| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
0
|
5
|
644.00
|
|
2026-05-29
|
84
|
0
|
84
|
650.00
|
|
2026-05-28
|
16
|
0
|
16
|
638.00
|
|
2026-05-27
|
11
|
1
|
10
|
674.00
|
|
2026-05-26
|
6
|
0
|
6
|
650.00
|
|
2026-05-25
|
10
|
0
|
10
|
646.00
|
|
2026-05-22
|
7
|
0
|
7
|
628.00
|
|
2026-05-21
|
8
|
0
|
8
|
621.00
|
|
2026-05-20
|
7
|
2
|
5
|
613.00
|
|
2026-05-19
|
10
|
0
|
10
|
620.00
|
|
2026-05-18
|
0
|
3
|
-3
|
623.00
|
|
2026-05-15
|
11
|
2
|
9
|
628.00
|
|
2026-05-14
|
2
|
5
|
-3
|
637.00
|
|
2026-05-11
|
14
|
0
|
14
|
643.00
|
|
2026-05-08
|
5
|
0
|
5
|
654.00
|
|
2026-05-04
|
9
|
0
|
9
|
641.00
|
|
2026-04-30
|
26
|
1
|
25
|
631.00
|
|
2026-04-29
|
7
|
1
|
6
|
636.00
|
|
2026-04-28
|
10
|
1
|
9
|
638.00
|
|
2026-04-27
|
11
|
0
|
11
|
637.00
|
|
2026-04-24
|
14
|
0
|
14
|
675.00
|
|
2026-04-23
|
51
|
2
|
49
|
676.00
|
|
2026-04-22
|
38
|
0
|
38
|
684.00
|
|
2026-04-21
|
27
|
0
|
27
|
677.00
|
|
2026-04-20
|
6
|
0
|
6
|
665.00
|
|
2026-04-17
|
6
|
85
|
-79
|
659.00
|
|
2026-04-14
|
18
|
0
|
18
|
634.00
|
|
2026-04-13
|
10
|
1
|
9
|
624.00
|
|
2026-03-31
|
2
|
6
|
-4
|
555.00
|
|
2026-03-30
|
0
|
2
|
-2
|
579.00
|
|
2026-03-25
|
2
|
50
|
-48
|
615.00
|
|
2026-03-19
|
1
|
12
|
-11
|
615.00
|
|
2026-03-18
|
2
|
14
|
-12
|
618.00
|
|
2026-03-17
|
1
|
10
|
-9
|
608.00
|
|
2026-03-16
|
0
|
3
|
-3
|
615.00
|
|
2026-03-12
|
1
|
11
|
-10
|
636.00
|
|
2026-03-09
|
0
|
7
|
-7
|
602.00
|
|
2026-03-04
|
11
|
1
|
10
|
616.00
|
|
2026-03-03
|
11
|
2
|
9
|
656.00
|
|
2026-02-05
|
0
|
7
|
-7
|
587.00
|
|
2026-02-04
|
2
|
79
|
-77
|
601.00
|
|
2026-02-03
|
2
|
0
|
2
|
604.00
|
|
2026-02-02
|
0
|
135
|
-135
|
587.00
|
|
2026-01-28
|
4
|
78
|
-74
|
605.00
|
|
2026-01-27
|
6
|
3
|
3
|
602.00
|
|
2026-01-26
|
7
|
22
|
-15
|
600.00
|
|
2026-01-23
|
2
|
0
|
2
|
603.00
|
|
2026-01-20
|
1
|
7
|
-6
|
600.00
|
|
2026-01-19
|
1
|
10
|
-9
|
589.00
|
|
2026-01-15
|
7
|
0
|
7
|
624.00
|
|
2025-12-30
|
19
|
0
|
19
|
551.00
|
|
2025-12-29
|
13
|
0
|
13
|
553.00
|
|
2025-12-26
|
14
|
0
|
14
|
565.00
|
|
2025-12-23
|
13
|
0
|
13
|
582.00
|
|
2025-12-19
|
0
|
14
|
-14
|
603.00
|
|
2025-12-18
|
18
|
0
|
18
|
593.00
|
|
2025-12-16
|
4
|
26
|
-22
|
622.00
|
|
2025-12-15
|
0
|
25
|
-25
|
631.00
|
|
2025-12-10
|
21
|
0
|
21
|
570.00
|
|
2025-12-05
|
7
|
26
|
-19
|
494.50
|
|
2025-12-02
|
0
|
27
|
-27
|
473.50
|
|
2025-11-26
|
49
|
0
|
49
|
486.50
|
|
2025-11-25
|
8
|
0
|
8
|
465.00
|
|
2025-11-24
|
5
|
1
|
4
|
456.00
|
|
2025-11-21
|
15
|
2
|
13
|
450.00
|
|
2025-11-18
|
2
|
41
|
-39
|
431.50
|
|
2025-10-31
|
8
|
34
|
-26
|
460.00
|
|
2025-10-30
|
6
|
1
|
5
|
459.00
|
|
2025-10-28
|
2
|
4
|
-2
|
447.00
|
|
2025-10-23
|
0
|
38
|
-38
|
440.50
|
|
2025-10-22
|
0
|
24
|
-24
|
442.00
|
|
2025-10-21
|
0
|
32
|
-32
|
447.00
|
|
2025-10-17
|
0
|
3
|
-3
|
457.50
|
|
2025-10-14
|
2
|
9
|
-7
|
446.00
|
|
2025-10-08
|
0
|
4
|
-4
|
451.50
|
|
2025-10-02
|
5
|
0
|
5
|
439.00
|
|
2025-09-25
|
0
|
8
|
-8
|
446.00
|
|
2025-09-15
|
22
|
0
|
22
|
461.00
|
|
2025-09-10
|
10
|
5
|
5
|
482.50
|
|
2025-08-27
|
15
|
2
|
13
|
494.50
|
|
2025-08-21
|
0
|
3
|
-3
|
474.00
|
|
2025-08-18
|
11
|
6
|
5
|
487.50
|
|
2025-08-08
|
171
|
0
|
171
|
469.00
|
|
2025-08-04
|
8
|
2
|
6
|
424.00
|
|
2025-07-31
|
4
|
0
|
4
|
414.50
|
|
2025-07-30
|
22
|
2
|
20
|
411.00
|
|
2025-07-29
|
8
|
2
|
6
|
408.50
|
|
2025-07-25
|
11
|
2
|
9
|
421.50
|
|
2025-07-18
|
12
|
0
|
12
|
490.00
|
|
2025-07-02
|
10
|
1
|
9
|
447.50
|
|
2025-07-01
|
14
|
0
|
14
|
441.00
|
|
2025-06-27
|
11
|
0
|
11
|
432.00
|
|
2025-06-26
|
11
|
0
|
11
|
444.00
|
|
2025-06-24
|
11
|
0
|
11
|
460.00
|
|
2025-06-19
|
0
|
11
|
-11
|
421.00
|
|
2025-06-17
|
8
|
0
|
8
|
430.00
|
|
2025-06-11
|
29
|
2
|
27
|
438.50
|
|
2025-06-09
|
49
|
0
|
49
|
401.50
|
|
2025-06-06
|
0
|
106
|
-106
|
407.00
|
|
2025-06-03
|
16
|
1
|
15
|
442.50
|
|
2025-06-02
|
32
|
5
|
27
|
438.00
|
|
2025-05-12
|
3
|
0
|
3
|
414.50
|
|
2025-04-18
|
1
|
0
|
1
|
405.50
|
|
2024-07-31
|
1
|
2
|
-1
|
312.00
|
|
2024-07-29
|
7
|
0
|
7
|
314.00
|
|
2024-07-10
|
2
|
0
|
2
|
450.00
|
|
2024-07-08
|
3
|
0
|
3
|
455.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
3
|
-3
|
443.00
|
|
2024-06-25
|
1
|
0
|
1
|
431.50
|
|
2024-06-19
|
5
|
0
|
5
|
429.50
|
| 合計 | 1211 | 1040 | 171 | |