| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
6
|
-5
|
994.00
|
|
2026-07-20
|
2
|
7
|
-5
|
991.00
|
|
2026-07-17
|
77
|
44
|
33
|
1030.00
|
|
2026-07-16
|
35
|
3
|
32
|
1105.00
|
|
2026-07-14
|
3
|
0
|
3
|
935.00
|
|
2026-07-13
|
0
|
3
|
-3
|
900.00
|
|
2026-07-09
|
3
|
0
|
3
|
925.00
|
|
2026-07-08
|
5
|
0
|
5
|
960.00
|
|
2026-07-06
|
0
|
1
|
-1
|
891.00
|
|
2026-07-01
|
5
|
0
|
5
|
906.00
|
|
2026-06-29
|
2
|
0
|
2
|
856.00
|
|
2026-06-26
|
7
|
4
|
3
|
862.00
|
|
2026-06-25
|
3
|
0
|
3
|
879.00
|
|
2026-06-24
|
6
|
0
|
6
|
860.00
|
|
2026-06-22
|
0
|
6
|
-6
|
886.00
|
|
2026-06-18
|
16
|
1
|
15
|
911.00
|
|
2026-06-12
|
1
|
0
|
1
|
717.00
|
|
2026-06-10
|
4
|
0
|
4
|
725.00
|
|
2026-06-09
|
4
|
1
|
3
|
704.00
|
|
2026-06-08
|
0
|
3
|
-3
|
677.00
|
|
2026-06-03
|
0
|
1
|
-1
|
635.00
|
|
2026-06-02
|
0
|
2
|
-2
|
631.00
|
|
2026-06-01
|
2
|
0
|
2
|
644.00
|
|
2026-05-29
|
0
|
6
|
-6
|
645.00
|
|
2026-05-20
|
0
|
1
|
-1
|
687.00
|
|
2026-05-18
|
0
|
2
|
-2
|
672.00
|
|
2026-05-15
|
0
|
2
|
-2
|
687.00
|
|
2026-05-14
|
0
|
4
|
-4
|
716.00
|
|
2026-05-08
|
1
|
0
|
1
|
690.00
|
|
2026-04-14
|
22
|
1
|
21
|
782.00
|
|
2026-04-02
|
0
|
1
|
-1
|
562.00
|
|
2026-03-30
|
0
|
1
|
-1
|
570.00
|
|
2026-03-25
|
3
|
0
|
3
|
568.00
|
|
2026-03-19
|
0
|
2
|
-2
|
583.00
|
|
2026-03-18
|
1
|
0
|
1
|
583.00
|
|
2026-03-12
|
0
|
2
|
-2
|
577.00
|
|
2026-03-11
|
0
|
2
|
-2
|
599.00
|
|
2026-03-10
|
1
|
2
|
-1
|
575.00
|
|
2026-02-25
|
1
|
0
|
1
|
690.00
|
|
2026-02-24
|
0
|
2
|
-2
|
690.00
|
|
2026-02-23
|
2
|
0
|
2
|
660.00
|
|
2026-02-09
|
0
|
2
|
-2
|
685.00
|
|
2026-02-05
|
1
|
0
|
1
|
648.00
|
|
2026-01-28
|
11
|
0
|
11
|
560.00
|
|
2026-01-08
|
4
|
0
|
4
|
336.50
|
|
2026-01-07
|
5
|
1
|
4
|
326.50
|
|
2025-12-31
|
2
|
0
|
2
|
342.50
|
|
2025-12-29
|
3
|
0
|
3
|
351.50
|
|
2025-12-26
|
0
|
1
|
-1
|
359.00
|
|
2025-12-23
|
0
|
1
|
-1
|
355.00
|
|
2025-12-19
|
0
|
1
|
-1
|
360.00
|
|
2025-12-18
|
0
|
2
|
-2
|
373.00
|
|
2025-12-17
|
0
|
5
|
-5
|
381.00
|
|
2025-12-16
|
1
|
8
|
-7
|
382.00
|
|
2025-12-11
|
5
|
0
|
5
|
377.00
|
|
2025-12-02
|
0
|
1
|
-1
|
381.00
|
|
2025-11-27
|
1
|
0
|
1
|
381.00
|
|
2025-11-25
|
3
|
6
|
-3
|
362.50
|
|
2025-11-21
|
1
|
0
|
1
|
364.00
|
|
2025-11-10
|
1
|
0
|
1
|
369.00
|
|
2025-10-29
|
4
|
0
|
4
|
374.00
|
|
2025-10-28
|
0
|
9
|
-9
|
367.00
|
|
2025-10-21
|
0
|
1
|
-1
|
359.00
|
|
2025-10-14
|
0
|
2
|
-2
|
372.00
|
|
2025-09-18
|
0
|
2
|
-2
|
412.50
|
|
2025-09-01
|
0
|
2
|
-2
|
391.00
|
|
2025-07-17
|
0
|
1
|
-1
|
159.00
|
|
2025-07-16
|
1
|
0
|
1
|
160.00
|
|
2025-07-15
|
0
|
4
|
-4
|
159.00
|
|
2025-07-01
|
5
|
0
|
5
|
155.50
|
|
2025-06-30
|
5
|
0
|
5
|
151.00
|
|
2025-06-26
|
1
|
0
|
1
|
136.00
|
|
2025-06-25
|
1
|
0
|
1
|
135.50
|
|
2025-06-23
|
0
|
1
|
-1
|
134.00
|
|
2025-06-20
|
0
|
1
|
-1
|
133.00
|
|
2025-06-19
|
0
|
2
|
-2
|
135.50
|
|
2025-06-12
|
0
|
2
|
-2
|
138.00
|
|
2025-06-05
|
0
|
1
|
-1
|
139.00
|
|
2025-06-03
|
0
|
1
|
-1
|
137.00
|
|
2025-06-02
|
0
|
3
|
-3
|
134.50
|
|
2025-05-20
|
2
|
0
|
2
|
127.00
|
|
2025-05-13
|
1
|
0
|
1
|
134.00
|
|
2025-05-12
|
1
|
0
|
1
|
133.00
|
|
2024-07-29
|
1
|
0
|
1
|
112.50
|
|
2024-07-23
|
0
|
1
|
-1
|
113.50
|
| 合計 | 267 | 171 | 96 | |
