| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
13
|
-13
|
1995.00
|
|
2026-09-10
|
0
|
8
|
-8
|
2215.00
|
|
2026-09-09
|
0
|
1
|
-1
|
2270.00
|
|
2026-09-08
|
0
|
3
|
-3
|
2315.00
|
|
2026-09-07
|
0
|
5
|
-5
|
2375.00
|
|
2026-09-03
|
0
|
6
|
-6
|
2200.00
|
|
2026-09-02
|
1
|
3
|
-2
|
2300.00
|
|
2026-09-01
|
0
|
2
|
-2
|
2345.00
|
|
2026-08-31
|
0
|
3
|
-3
|
2270.00
|
|
2026-08-28
|
0
|
5
|
-5
|
2300.00
|
|
2026-08-26
|
3
|
17
|
-14
|
2370.00
|
|
2026-08-21
|
2
|
8
|
-6
|
2215.00
|
|
2026-08-20
|
1
|
9
|
-8
|
2460.00
|
|
2026-08-18
|
0
|
10
|
-10
|
2490.00
|
|
2026-08-17
|
0
|
9
|
-9
|
2405.00
|
|
2026-08-14
|
0
|
6
|
-6
|
2355.00
|
|
2026-08-13
|
0
|
3
|
-3
|
2360.00
|
|
2026-08-12
|
1
|
9
|
-8
|
2390.00
|
|
2026-08-11
|
0
|
11
|
-11
|
2355.00
|
|
2026-08-10
|
18
|
14
|
4
|
2485.00
|
|
2026-08-07
|
25
|
2
|
23
|
2330.00
|
|
2026-08-06
|
62
|
15
|
47
|
2365.00
|
|
2026-08-05
|
40
|
11
|
29
|
2460.00
|
|
2026-08-04
|
56
|
15
|
41
|
2330.00
|
|
2026-08-03
|
50
|
0
|
50
|
2235.00
|
|
2026-07-29
|
7
|
0
|
7
|
1890.00
|
|
2026-07-28
|
21
|
0
|
21
|
1915.00
|
|
2026-07-27
|
2
|
1
|
1
|
2060.00
|
|
2026-07-24
|
0
|
5
|
-5
|
2025.00
|
|
2026-07-23
|
0
|
8
|
-8
|
2160.00
|
|
2026-07-21
|
0
|
13
|
-13
|
2030.00
|
|
2026-07-20
|
7
|
2
|
5
|
1950.00
|
|
2026-07-17
|
10
|
0
|
10
|
1815.00
|
|
2026-07-15
|
19
|
2
|
17
|
1990.00
|
|
2026-07-14
|
3
|
0
|
3
|
2035.00
|
|
2026-07-09
|
4
|
1
|
3
|
2065.00
|
|
2026-07-07
|
0
|
4
|
-4
|
2065.00
|
|
2026-07-06
|
1
|
3
|
-2
|
2190.00
|
|
2026-07-03
|
0
|
7
|
-7
|
2195.00
|
|
2026-07-02
|
4
|
7
|
-3
|
2135.00
|
|
2026-07-01
|
0
|
8
|
-8
|
2050.00
|
|
2026-06-30
|
3
|
0
|
3
|
2010.00
|
|
2026-06-26
|
0
|
2
|
-2
|
2005.00
|
|
2026-06-25
|
2
|
0
|
2
|
2100.00
|
|
2026-06-24
|
2
|
0
|
2
|
2165.00
|
|
2026-06-22
|
22
|
0
|
22
|
2290.00
|
|
2026-06-17
|
6
|
3
|
3
|
2220.00
|
|
2026-06-15
|
1
|
6
|
-5
|
2170.00
|
|
2026-06-09
|
1
|
3
|
-2
|
2215.00
|
|
2026-06-08
|
11
|
0
|
11
|
2185.00
|
|
2026-06-05
|
5
|
0
|
5
|
2260.00
|
|
2026-06-03
|
4
|
1
|
3
|
2295.00
|
|
2026-06-02
|
9
|
3
|
6
|
2200.00
|
|
2026-06-01
|
30
|
0
|
30
|
2250.00
|
|
2026-05-29
|
19
|
0
|
19
|
2390.00
|
|
2026-05-28
|
7
|
0
|
7
|
2375.00
|
|
2026-05-27
|
5
|
1
|
4
|
2510.00
|
|
2026-05-26
|
10
|
0
|
10
|
2630.00
|
|
2026-05-21
|
1
|
4
|
-3
|
2405.00
|
|
2026-05-20
|
24
|
1
|
23
|
2495.00
|
|
2026-05-19
|
38
|
1
|
37
|
2350.00
|
|
2026-05-08
|
6
|
1
|
5
|
2545.00
|
|
2026-05-07
|
3
|
6
|
-3
|
2605.00
|
|
2026-05-05
|
0
|
8
|
-8
|
2670.00
|
|
2026-04-30
|
17
|
10
|
7
|
2575.00
|
|
2026-04-28
|
7
|
0
|
7
|
2400.00
|
|
2026-04-23
|
11
|
2
|
9
|
2240.00
|
|
2026-04-22
|
21
|
8
|
13
|
2040.00
|
|
2026-04-21
|
5
|
0
|
5
|
1940.00
|
|
2026-04-20
|
4
|
0
|
4
|
1915.00
|
|
2026-04-16
|
9
|
0
|
9
|
1670.00
|
|
2026-04-14
|
11
|
1
|
10
|
1655.00
|
|
2026-04-13
|
39
|
0
|
39
|
1580.00
|
|
2026-04-10
|
11
|
0
|
11
|
1500.00
|
|
2026-04-08
|
26
|
1
|
25
|
1445.00
|
|
2026-04-01
|
12
|
2
|
10
|
1355.00
|
|
2026-03-27
|
22
|
0
|
22
|
1285.00
|
|
2026-03-26
|
22
|
0
|
22
|
1290.00
|
|
2026-03-25
|
3
|
0
|
3
|
1265.00
|
|
2026-03-13
|
10
|
1
|
9
|
1320.00
|
|
2026-03-10
|
53
|
3
|
50
|
1265.00
|
|
2026-03-06
|
86
|
0
|
86
|
1295.00
|
|
2026-03-05
|
8
|
0
|
8
|
1335.00
|
|
2026-01-26
|
0
|
5
|
-5
|
920.00
|
|
2026-01-21
|
0
|
2
|
-2
|
863.00
|
|
2026-01-19
|
2
|
0
|
2
|
853.00
|
|
2026-01-13
|
1
|
3
|
-2
|
879.00
|
|
2026-01-02
|
2
|
12
|
-10
|
880.00
|
|
2025-12-17
|
0
|
2
|
-2
|
850.00
|
|
2025-12-05
|
5
|
0
|
5
|
780.00
|
|
2025-11-28
|
1
|
0
|
1
|
753.00
|
|
2025-11-20
|
2
|
0
|
2
|
743.00
|
|
2025-11-13
|
6
|
0
|
6
|
747.00
|
|
2025-11-06
|
4
|
0
|
4
|
838.00
|
|
2025-11-05
|
2
|
0
|
2
|
818.00
|
|
2025-10-14
|
10
|
0
|
10
|
840.00
|
|
2025-10-08
|
4
|
0
|
4
|
865.00
|
|
2025-09-30
|
12
|
0
|
12
|
870.00
|
| 合計 | 974 | 341 | 633 | |
