| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
2
|
40
|
-38
|
5400.00
|
|
2026-10-16
|
9
|
48
|
-39
|
5285.00
|
|
2026-10-15
|
3
|
72
|
-69
|
5225.00
|
|
2026-10-14
|
1
|
6
|
-5
|
5780.00
|
|
2026-10-13
|
12
|
3
|
9
|
6070.00
|
|
2026-10-12
|
69
|
8
|
61
|
6490.00
|
|
2026-10-08
|
21
|
10
|
11
|
5925.00
|
|
2026-10-07
|
10
|
4
|
6
|
5885.00
|
|
2026-10-06
|
9
|
14
|
-5
|
5905.00
|
|
2026-10-05
|
45
|
8
|
37
|
5815.00
|
|
2026-10-02
|
7
|
15
|
-8
|
5580.00
|
|
2026-10-01
|
7
|
11
|
-4
|
5490.00
|
|
2026-09-30
|
23
|
10
|
13
|
5505.00
|
|
2026-09-24
|
58
|
147
|
-89
|
5670.00
|
|
2026-09-23
|
4
|
49
|
-45
|
5975.00
|
|
2026-09-22
|
14
|
27
|
-13
|
6155.00
|
|
2026-09-21
|
21
|
8
|
13
|
6000.00
|
|
2026-09-17
|
5
|
37
|
-32
|
6135.00
|
|
2026-09-16
|
8
|
16
|
-8
|
6125.00
|
|
2026-09-15
|
1
|
10
|
-9
|
6135.00
|
|
2026-09-14
|
1
|
4
|
-3
|
6305.00
|
|
2026-09-10
|
3
|
15
|
-12
|
6475.00
|
|
2026-09-09
|
33
|
16
|
17
|
6720.00
|
|
2026-09-08
|
42
|
5
|
37
|
6970.00
|
|
2026-09-04
|
2
|
8
|
-6
|
5980.00
|
|
2026-09-02
|
4
|
0
|
4
|
5710.00
|
|
2026-08-28
|
1
|
5
|
-4
|
6490.00
|
|
2026-08-27
|
1
|
10
|
-9
|
6345.00
|
|
2026-08-26
|
2
|
13
|
-11
|
6335.00
|
|
2026-08-25
|
0
|
9
|
-9
|
6210.00
|
|
2026-08-24
|
5
|
2
|
3
|
6255.00
|
|
2026-08-20
|
2
|
4
|
-2
|
6455.00
|
|
2026-08-19
|
0
|
10
|
-10
|
6445.00
|
|
2026-08-18
|
3
|
11
|
-8
|
6525.00
|
|
2026-08-14
|
16
|
7
|
9
|
6590.00
|
|
2026-08-13
|
18
|
4
|
14
|
6770.00
|
|
2026-08-12
|
1
|
6
|
-5
|
6480.00
|
|
2026-08-11
|
59
|
19
|
40
|
6350.00
|
|
2026-08-10
|
1
|
10
|
-9
|
6280.00
|
|
2026-08-06
|
6
|
27
|
-21
|
6475.00
|
|
2026-08-04
|
41
|
5
|
36
|
6190.00
|
|
2026-08-03
|
18
|
6
|
12
|
6425.00
|
|
2026-07-30
|
25
|
4
|
21
|
5620.00
|
|
2026-07-29
|
9
|
43
|
-34
|
5175.00
|
|
2026-07-28
|
59
|
11
|
48
|
5750.00
|
|
2026-07-27
|
8
|
0
|
8
|
6110.00
|
|
2026-07-23
|
0
|
8
|
-8
|
6465.00
|
|
2026-07-21
|
11
|
1
|
10
|
6500.00
|
|
2026-07-20
|
42
|
119
|
-77
|
6005.00
|
|
2026-07-17
|
17
|
98
|
-81
|
6070.00
|
|
2026-07-16
|
7
|
3
|
4
|
6695.00
|
|
2026-07-15
|
50
|
8
|
42
|
6720.00
|
|
2026-07-14
|
10
|
1
|
9
|
6395.00
|
|
2026-07-13
|
6
|
2
|
4
|
6705.00
|
|
2026-07-08
|
7
|
42
|
-35
|
6055.00
|
|
2026-07-07
|
4
|
12
|
-8
|
6180.00
|
|
2026-07-06
|
24
|
4
|
20
|
6800.00
|
|
2026-07-03
|
3
|
5
|
-2
|
6865.00
|
|
2026-07-02
|
18
|
35
|
-17
|
7030.00
|
|
2026-07-01
|
7
|
1
|
6
|
6960.00
|
|
2026-06-30
|
2
|
22
|
-20
|
6470.00
|
|
2026-06-29
|
10
|
29
|
-19
|
6395.00
|
|
2026-06-26
|
1
|
12
|
-11
|
6500.00
|
|
2026-06-25
|
9
|
38
|
-29
|
6920.00
|
|
2026-06-24
|
3
|
94
|
-91
|
6755.00
|
|
2026-06-23
|
5
|
0
|
5
|
6810.00
|
|
2026-06-22
|
16
|
46
|
-30
|
6915.00
|
|
2026-06-18
|
3
|
17
|
-14
|
6975.00
|
|
2026-06-17
|
61
|
20
|
41
|
7330.00
|
|
2026-06-15
|
16
|
10
|
6
|
7205.00
|
|
2026-06-11
|
4
|
0
|
4
|
7055.00
|
|
2026-06-10
|
0
|
9
|
-9
|
6840.00
|
|
2026-06-09
|
7
|
15
|
-8
|
6945.00
|
|
2026-06-05
|
49
|
6
|
43
|
7275.00
|
|
2026-06-04
|
11
|
2
|
9
|
7385.00
|
|
2026-06-02
|
1
|
34
|
-33
|
7175.00
|
|
2026-05-29
|
66
|
23
|
43
|
8260.00
|
|
2026-05-27
|
0
|
10
|
-10
|
7800.00
|
|
2026-05-26
|
6
|
2
|
4
|
7900.00
|
|
2026-05-25
|
32
|
0
|
32
|
7645.00
|
|
2026-05-22
|
48
|
30
|
18
|
7730.00
|
|
2026-05-20
|
3
|
0
|
3
|
6980.00
|
|
2026-05-19
|
18
|
12
|
6
|
6600.00
|
|
2026-05-14
|
24
|
0
|
24
|
7560.00
|
|
2026-05-13
|
3
|
24
|
-21
|
7440.00
|
|
2026-05-08
|
13
|
3
|
10
|
5800.00
|
|
2026-05-07
|
6
|
48
|
-42
|
5835.00
|
|
2026-05-06
|
8
|
2
|
6
|
5705.00
|
|
2026-05-05
|
6
|
0
|
6
|
5600.00
|
|
2026-05-04
|
20
|
5
|
15
|
5380.00
|
|
2026-04-30
|
9
|
27
|
-18
|
4945.00
|
|
2026-04-29
|
28
|
1
|
27
|
5220.00
|
|
2026-04-23
|
39
|
9
|
30
|
4810.00
|
|
2026-04-21
|
12
|
0
|
12
|
4465.00
|
|
2026-04-20
|
10
|
1
|
9
|
4445.00
|
|
2026-04-17
|
24
|
5
|
19
|
4500.00
|
|
2026-04-14
|
29
|
4
|
25
|
4185.00
|
|
2026-04-13
|
17
|
2
|
15
|
4100.00
|
|
2026-04-10
|
2
|
89
|
-87
|
4200.00
|
|
2026-04-08
|
23
|
0
|
23
|
4260.00
|
|
2026-04-02
|
7
|
40
|
-33
|
3835.00
|
|
2026-03-30
|
15
|
6
|
9
|
3710.00
|
|
2026-03-26
|
16
|
84
|
-68
|
3850.00
|
|
2026-03-25
|
44
|
57
|
-13
|
3865.00
|
|
2026-03-24
|
11
|
0
|
11
|
3720.00
|
|
2026-03-23
|
49
|
1
|
48
|
3950.00
|
|
2026-03-20
|
40
|
32
|
8
|
4105.00
|
|
2026-03-19
|
18
|
8
|
10
|
4160.00
|
|
2026-03-18
|
14
|
2
|
12
|
4380.00
|
|
2026-03-17
|
39
|
31
|
8
|
4230.00
|
|
2026-03-13
|
2
|
154
|
-152
|
3950.00
|
|
2026-03-12
|
7
|
23
|
-16
|
4325.00
|
|
2026-03-11
|
121
|
3
|
118
|
4325.00
|
|
2026-03-10
|
15
|
7
|
8
|
4105.00
|
|
2026-03-09
|
3
|
41
|
-38
|
3930.00
|
|
2026-03-05
|
27
|
2
|
25
|
4245.00
|
|
2026-03-04
|
23
|
17
|
6
|
3980.00
|
|
2026-02-26
|
128
|
52
|
76
|
4860.00
|
|
2026-02-25
|
49
|
6
|
43
|
4815.00
|
|
2026-02-24
|
59
|
2
|
57
|
4605.00
|
|
2026-02-23
|
149
|
24
|
125
|
4400.00
|
|
2026-02-11
|
95
|
8
|
87
|
4345.00
|
|
2026-02-06
|
1
|
6
|
-5
|
3690.00
|
|
2026-02-04
|
0
|
20
|
-20
|
3805.00
|
|
2026-01-30
|
3
|
0
|
3
|
3750.00
|
|
2026-01-29
|
3
|
0
|
3
|
3750.00
|
|
2026-01-20
|
50
|
13
|
37
|
3495.00
|
|
2026-01-19
|
48
|
5
|
43
|
3500.00
|
|
2026-01-16
|
74
|
23
|
51
|
3530.00
|
|
2026-01-15
|
9
|
2
|
7
|
3465.00
|
|
2026-01-14
|
6
|
16
|
-10
|
3505.00
|
|
2026-01-13
|
56
|
24
|
32
|
3460.00
|
|
2026-01-12
|
76
|
11
|
65
|
3445.00
|
|
2026-01-07
|
0
|
14
|
-14
|
3320.00
|
|
2026-01-05
|
8
|
22
|
-14
|
3340.00
|
|
2025-12-31
|
46
|
1
|
45
|
3425.00
|
|
2025-12-29
|
1
|
8
|
-7
|
3380.00
|
|
2025-12-26
|
37
|
14
|
23
|
3390.00
|
|
2025-12-24
|
0
|
8
|
-8
|
3270.00
|
|
2025-12-23
|
2
|
8
|
-6
|
3290.00
|
|
2025-12-22
|
29
|
12
|
17
|
3300.00
|
|
2025-12-19
|
0
|
10
|
-10
|
3295.00
|
|
2025-12-17
|
51
|
18
|
33
|
3270.00
|
|
2025-12-15
|
0
|
7
|
-7
|
3195.00
|
|
2025-12-12
|
0
|
18
|
-18
|
3195.00
|
|
2025-12-11
|
0
|
24
|
-24
|
3145.00
|
|
2025-12-10
|
98
|
33
|
65
|
3145.00
|
|
2025-12-08
|
0
|
23
|
-23
|
2965.00
|
|
2025-12-05
|
0
|
11
|
-11
|
2960.00
|
|
2025-12-02
|
49
|
20
|
29
|
2890.00
|
|
2025-12-01
|
2
|
44
|
-42
|
2890.00
|
|
2025-11-28
|
38
|
0
|
38
|
3000.00
|
| 合計 | 3157 | 2802 | 355 | |
