| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
90
|
-89
|
305.00
|
|
2026-07-17
|
11
|
211
|
-200
|
315.00
|
|
2026-07-14
|
22
|
4
|
18
|
291.50
|
|
2026-07-09
|
540
|
8
|
532
|
312.50
|
|
2026-07-08
|
0
|
76
|
-76
|
305.50
|
|
2026-07-03
|
4
|
90
|
-86
|
334.50
|
|
2026-07-01
|
185
|
6
|
179
|
312.00
|
|
2026-06-30
|
4
|
63
|
-59
|
317.00
|
|
2026-06-29
|
12
|
0
|
12
|
288.50
|
|
2026-06-26
|
40
|
5
|
35
|
285.50
|
|
2026-06-25
|
31
|
0
|
31
|
302.00
|
|
2026-06-24
|
50
|
6
|
44
|
309.50
|
|
2026-06-23
|
0
|
203
|
-203
|
310.00
|
|
2026-06-22
|
73
|
7
|
66
|
322.50
|
|
2026-06-18
|
49
|
3
|
46
|
311.50
|
|
2026-06-17
|
42
|
0
|
42
|
311.50
|
|
2026-06-11
|
33
|
0
|
33
|
304.00
|
|
2026-06-05
|
14
|
0
|
14
|
337.50
|
|
2026-06-04
|
27
|
3
|
24
|
341.00
|
|
2026-05-18
|
804
|
9
|
795
|
278.50
|
|
2026-04-16
|
0
|
282
|
-282
|
191.50
|
|
2026-04-15
|
3
|
700
|
-697
|
187.00
|
|
2026-04-01
|
0
|
200
|
-200
|
177.50
|
|
2026-03-27
|
0
|
206
|
-206
|
191.00
|
|
2026-03-13
|
178
|
61
|
117
|
189.00
|
|
2026-03-11
|
220
|
3
|
217
|
177.00
|
|
2026-03-10
|
34
|
3
|
31
|
168.00
|
|
2026-03-04
|
1
|
99
|
-98
|
169.00
|
|
2026-02-25
|
621
|
26
|
595
|
183.00
|
|
2026-02-24
|
2
|
67
|
-65
|
179.50
|
|
2026-02-11
|
0
|
362
|
-362
|
167.00
|
|
2026-02-06
|
2
|
15
|
-13
|
163.00
|
|
2026-02-04
|
4
|
19
|
-15
|
168.00
|
|
2026-01-28
|
3
|
66
|
-63
|
178.50
|
|
2026-01-27
|
0
|
20
|
-20
|
177.50
|
|
2026-01-26
|
1
|
167
|
-166
|
174.50
|
|
2026-01-22
|
0
|
85
|
-85
|
174.50
|
|
2026-01-16
|
102
|
8
|
94
|
187.50
|
|
2026-01-08
|
32
|
1
|
31
|
192.00
|
|
2026-01-07
|
167
|
11
|
156
|
196.50
|
|
2026-01-05
|
308
|
2
|
306
|
205.00
|
|
2025-12-31
|
116
|
0
|
116
|
178.00
|
|
2025-12-18
|
3
|
67
|
-64
|
165.50
|
|
2025-12-17
|
1
|
59
|
-58
|
164.00
|
|
2025-12-02
|
28
|
0
|
28
|
155.50
|
|
2025-11-19
|
14
|
2
|
12
|
146.00
|
|
2025-11-17
|
12
|
0
|
12
|
156.00
|
|
2025-10-21
|
0
|
73
|
-73
|
173.50
|
|
2025-10-13
|
6
|
79
|
-73
|
168.00
|
|
2025-10-08
|
0
|
244
|
-244
|
175.50
|
|
2025-09-30
|
34
|
2
|
32
|
180.00
|
|
2025-09-16
|
0
|
34
|
-34
|
177.00
|
|
2025-09-11
|
36
|
0
|
36
|
173.50
|
|
2025-09-08
|
138
|
0
|
138
|
182.00
|
|
2025-08-27
|
0
|
195
|
-195
|
152.00
|
|
2025-08-08
|
93
|
2
|
91
|
149.00
|
|
2025-08-05
|
61
|
1
|
60
|
164.00
|
|
2025-07-31
|
0
|
32
|
-32
|
128.00
|
|
2025-07-08
|
0
|
218
|
-218
|
130.00
|
|
2025-06-27
|
70
|
0
|
70
|
138.50
|
|
2025-06-26
|
16
|
0
|
16
|
141.00
|
|
2025-06-23
|
0
|
88
|
-88
|
136.00
|
|
2025-06-20
|
0
|
92
|
-92
|
138.00
|
|
2025-04-18
|
1
|
11
|
-10
|
106.00
|
| 合計 | 4249 | 4386 | -137 | |
