| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
3
|
-1
|
71.40
|
|
2026-05-14
|
0
|
5
|
-5
|
72.20
|
|
2026-05-06
|
3
|
0
|
3
|
75.50
|
|
2026-04-29
|
7
|
1
|
6
|
73.80
|
|
2026-04-28
|
8
|
0
|
8
|
73.40
|
|
2026-04-15
|
3
|
0
|
3
|
76.30
|
|
2026-04-14
|
14
|
0
|
14
|
73.80
|
|
2026-04-13
|
3
|
0
|
3
|
73.40
|
|
2026-04-10
|
3
|
0
|
3
|
72.60
|
|
2026-03-30
|
0
|
2
|
-2
|
76.10
|
|
2026-03-26
|
3
|
0
|
3
|
76.40
|
|
2026-03-23
|
0
|
1
|
-1
|
73.60
|
|
2026-03-19
|
0
|
3
|
-3
|
76.30
|
|
2026-03-18
|
2
|
0
|
2
|
78.60
|
|
2026-03-13
|
2
|
0
|
2
|
76.00
|
|
2026-03-12
|
0
|
4
|
-4
|
78.10
|
|
2026-03-09
|
0
|
5
|
-5
|
75.90
|
|
2026-03-05
|
0
|
2
|
-2
|
81.00
|
|
2026-02-26
|
6
|
0
|
6
|
81.00
|
|
2026-02-25
|
3
|
0
|
3
|
82.00
|
|
2026-02-23
|
5
|
0
|
5
|
86.00
|
|
2026-02-09
|
0
|
1
|
-1
|
75.00
|
|
2026-01-30
|
2
|
0
|
2
|
82.80
|
|
2026-01-22
|
0
|
1
|
-1
|
72.50
|
|
2026-01-21
|
0
|
4
|
-4
|
72.70
|
|
2026-01-20
|
0
|
4
|
-4
|
73.30
|
|
2026-01-19
|
0
|
3
|
-3
|
73.90
|
|
2025-12-31
|
4
|
0
|
4
|
76.40
|
|
2025-12-30
|
1
|
0
|
1
|
73.90
|
|
2025-12-29
|
3
|
0
|
3
|
74.60
|
|
2025-12-22
|
1
|
5
|
-4
|
78.70
|
|
2025-12-19
|
0
|
1
|
-1
|
77.10
|
|
2025-12-18
|
0
|
1
|
-1
|
77.70
|
|
2025-12-17
|
1
|
5
|
-4
|
79.70
|
|
2025-12-16
|
0
|
1
|
-1
|
80.00
|
|
2025-12-15
|
0
|
1
|
-1
|
81.70
|
|
2025-11-28
|
0
|
1
|
-1
|
77.90
|
|
2025-11-27
|
1
|
0
|
1
|
77.30
|
|
2025-11-26
|
8
|
0
|
8
|
76.10
|
|
2025-11-25
|
2
|
0
|
2
|
73.40
|
|
2025-11-24
|
3
|
0
|
3
|
72.10
|
|
2025-11-21
|
2
|
0
|
2
|
73.20
|
|
2025-11-19
|
0
|
1
|
-1
|
74.00
|
|
2025-11-18
|
3
|
0
|
3
|
74.50
|
|
2025-11-10
|
1
|
0
|
1
|
83.30
|
|
2025-10-27
|
1
|
5
|
-4
|
84.20
|
|
2025-10-21
|
0
|
2
|
-2
|
87.30
|
|
2025-10-20
|
0
|
1
|
-1
|
88.20
|
|
2025-10-15
|
0
|
2
|
-2
|
89.60
|
|
2025-10-14
|
0
|
5
|
-5
|
87.30
|
|
2025-09-10
|
0
|
8
|
-8
|
116.50
|
|
2025-07-17
|
0
|
2
|
-2
|
68.50
|
|
2025-07-15
|
1
|
4
|
-3
|
66.10
|
|
2025-07-14
|
0
|
2
|
-2
|
65.30
|
|
2025-07-02
|
0
|
1
|
-1
|
66.90
|
|
2025-06-27
|
8
|
0
|
8
|
70.90
|
|
2025-06-26
|
5
|
0
|
5
|
71.00
|
|
2025-06-25
|
0
|
1
|
-1
|
70.70
|
|
2025-06-24
|
4
|
0
|
4
|
71.50
|
|
2025-06-20
|
0
|
1
|
-1
|
71.60
|
|
2025-06-19
|
0
|
8
|
-8
|
73.90
|
|
2025-06-12
|
0
|
2
|
-2
|
74.20
|
|
2025-06-11
|
0
|
2
|
-2
|
75.60
|
|
2025-06-02
|
0
|
8
|
-8
|
78.20
|
|
2025-05-20
|
3
|
0
|
3
|
88.00
|
| 合計 | 118 | 109 | 9 | |
