| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
11
|
2
|
9
|
85.80
|
|
2026-07-13
|
2
|
21
|
-19
|
89.20
|
|
2026-07-08
|
0
|
22
|
-22
|
95.90
|
|
2026-07-07
|
16
|
1
|
15
|
96.90
|
|
2026-07-02
|
0
|
21
|
-21
|
105.00
|
|
2026-07-01
|
4
|
17
|
-13
|
99.40
|
|
2026-06-30
|
0
|
8
|
-8
|
98.80
|
|
2026-06-26
|
0
|
88
|
-88
|
95.20
|
|
2026-06-25
|
0
|
105
|
-105
|
105.00
|
|
2026-06-24
|
0
|
6
|
-6
|
98.30
|
|
2026-06-18
|
0
|
63
|
-63
|
97.10
|
|
2026-06-17
|
1
|
19
|
-18
|
94.60
|
|
2026-06-01
|
0
|
49
|
-49
|
113.50
|
|
2026-05-29
|
22
|
1
|
21
|
111.50
|
|
2026-05-20
|
20
|
2
|
18
|
104.00
|
|
2026-05-15
|
21
|
2
|
19
|
103.00
|
|
2026-05-13
|
14
|
0
|
14
|
118.00
|
|
2026-05-06
|
3
|
116
|
-113
|
117.00
|
|
2026-05-04
|
35
|
0
|
35
|
123.00
|
|
2026-04-28
|
36
|
0
|
36
|
128.00
|
|
2026-04-20
|
51
|
1
|
50
|
100.50
|
|
2026-04-13
|
16
|
0
|
16
|
87.70
|
|
2026-04-02
|
6
|
1
|
5
|
79.30
|
|
2026-04-01
|
6
|
0
|
6
|
80.70
|
|
2026-03-27
|
8
|
0
|
8
|
84.30
|
|
2026-03-25
|
5
|
0
|
5
|
85.80
|
|
2026-03-24
|
7
|
0
|
7
|
81.60
|
|
2026-03-19
|
129
|
2
|
127
|
85.00
|
|
2026-03-13
|
12
|
0
|
12
|
85.40
|
|
2026-03-11
|
1
|
31
|
-30
|
87.40
|
|
2026-03-06
|
1
|
18
|
-17
|
91.50
|
|
2026-02-24
|
0
|
27
|
-27
|
93.30
|
|
2026-02-06
|
30
|
3
|
27
|
95.00
|
|
2026-01-27
|
21
|
2
|
19
|
96.20
|
|
2026-01-07
|
105
|
1
|
104
|
92.90
|
|
2025-12-31
|
10
|
0
|
10
|
85.80
|
|
2025-12-17
|
0
|
11
|
-11
|
86.00
|
|
2025-11-18
|
0
|
65
|
-65
|
73.80
|
|
2025-11-14
|
0
|
40
|
-40
|
75.00
|
|
2025-11-10
|
79
|
30
|
49
|
72.60
|
|
2025-11-05
|
1
|
28
|
-27
|
79.00
|
|
2025-11-04
|
0
|
45
|
-45
|
79.90
|
|
2025-10-31
|
4
|
73
|
-69
|
82.00
|
|
2025-09-11
|
29
|
0
|
29
|
51.40
|
|
2025-08-22
|
76
|
0
|
76
|
52.90
|
|
2025-07-25
|
7
|
0
|
7
|
42.75
|
|
2025-07-17
|
0
|
2
|
-2
|
43.10
|
|
2025-07-16
|
1
|
3
|
-2
|
42.70
|
|
2025-07-15
|
4
|
0
|
4
|
42.85
|
|
2025-07-14
|
0
|
6
|
-6
|
42.55
|
|
2025-06-30
|
2
|
0
|
2
|
46.95
|
|
2025-06-27
|
11
|
0
|
11
|
47.45
|
|
2025-06-26
|
5
|
0
|
5
|
47.20
|
|
2025-06-12
|
0
|
3
|
-3
|
47.30
|
|
2025-06-11
|
7
|
1
|
6
|
47.30
|
|
2025-06-02
|
48
|
4
|
44
|
47.70
|
|
2025-05-20
|
3
|
0
|
3
|
47.40
|
|
2024-07-31
|
53
|
0
|
53
|
68.30
|
| 合計 | 923 | 940 | -17 | |
