點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凌巨 (8105)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 7.7%
10日大漲率 23.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
14
0
14
13.40
2026-04-29
33
3
30
13.50
2026-04-28
32
1
31
13.45
2026-04-14
64
16
48
14.55
2026-04-13
34
0
34
14.20
2026-03-25
16
2
14
13.05
2026-03-09
2
37
-35
12.25
2026-02-26
31
0
31
13.15
2026-02-23
22
0
22
12.45
2026-01-28
110
0
110
12.85
2026-01-27
65
0
65
13.10
2026-01-26
45
0
45
14.00
2026-01-23
237
0
237
13.60
2026-01-21
190
25
165
14.00
2026-01-20
127
26
101
14.40
2026-01-13
15
270
-255
13.90
2026-01-12
0
477
-477
14.50
2025-12-30
21
0
21
11.50
2025-12-29
23
0
23
11.45
2025-12-22
8
0
8
11.35
2025-12-19
0
35
-35
11.25
2025-12-18
0
30
-30
11.05
2025-12-17
3
32
-29
11.15
2025-12-16
0
11
-11
11.25
2025-12-15
0
68
-68
11.25
2025-12-12
1
30
-29
10.95
2025-12-03
0
31
-31
10.80
2025-11-26
5
0
5
10.60
2025-11-25
5
0
5
10.35
2025-11-24
17
0
17
10.25
2025-11-21
10
0
10
10.30
2025-11-19
5
38
-33
10.50
2025-11-05
0
59
-59
11.40
2025-10-28
49
0
49
12.10
2025-10-21
0
32
-32
12.25
2025-10-16
2
11
-9
12.55
2025-10-14
8
22
-14
12.50
2025-09-22
0
8
-8
13.25
2025-08-12
0
12
-12
13.35
2025-07-10
0
14
-14
12.70
2025-06-30
10
0
10
12.60
2025-06-27
53
0
53
12.90
2025-06-26
27
0
27
12.55
2025-06-24
13
0
13
12.30
2025-06-23
0
11
-11
12.00
2025-06-20
0
11
-11
12.20
2025-06-19
0
27
-27
12.10
2025-06-17
7
0
7
12.35
2025-06-16
10
0
10
12.35
2025-06-13
2
10
-8
12.20
2025-06-12
0
15
-15
12.45
2025-06-11
0
38
-38
12.50
2025-06-03
0
6
-6
12.20
2025-06-02
0
12
-12
12.25
2025-05-20
11
0
11
12.95
2025-05-14
0
24
-24
13.25
2025-05-12
10
0
10
13.55
2025-04-18
2
60
-58
12.10
合計 1339 1504 -165