| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
316
|
1
|
315
|
49.96
|
|
2026-09-10
|
162
|
12
|
150
|
50.50
|
|
2026-09-09
|
163
|
427
|
-264
|
50.95
|
|
2026-09-08
|
46
|
168
|
-122
|
50.80
|
|
2026-09-04
|
713
|
18
|
695
|
50.35
|
|
2026-09-03
|
513
|
865
|
-352
|
49.80
|
|
2026-09-01
|
21
|
245
|
-224
|
51.05
|
|
2026-08-31
|
325
|
629
|
-304
|
49.58
|
|
2026-08-28
|
90
|
9
|
81
|
50.00
|
|
2026-08-25
|
310
|
15
|
295
|
48.50
|
|
2026-08-21
|
58
|
203
|
-145
|
48.59
|
|
2026-08-20
|
422
|
204
|
218
|
48.68
|
|
2026-08-19
|
290
|
413
|
-123
|
48.54
|
|
2026-08-18
|
757
|
11
|
746
|
49.48
|
|
2026-08-13
|
67
|
513
|
-446
|
55.00
|
|
2026-08-10
|
785
|
17
|
768
|
53.20
|
|
2026-08-07
|
1068
|
2
|
1066
|
52.25
|
|
2026-08-05
|
254
|
36
|
218
|
52.65
|
|
2026-07-30
|
4
|
303
|
-299
|
46.04
|
|
2026-07-07
|
15
|
179
|
-164
|
53.70
|
|
2026-07-06
|
97
|
19
|
78
|
55.30
|
|
2026-07-02
|
116
|
20
|
96
|
55.70
|
|
2026-06-11
|
84
|
3
|
81
|
51.85
|
|
2026-06-10
|
133
|
28
|
105
|
52.20
|
|
2026-06-08
|
467
|
599
|
-132
|
52.40
|
|
2026-06-05
|
640
|
240
|
400
|
54.10
|
|
2026-06-04
|
17
|
375
|
-358
|
55.30
|
|
2026-06-03
|
636
|
62
|
574
|
56.05
|
|
2026-06-02
|
152
|
652
|
-500
|
55.30
|
|
2026-05-29
|
1018
|
74
|
944
|
54.90
|
|
2026-05-28
|
42
|
933
|
-891
|
53.15
|
|
2026-05-22
|
586
|
22
|
564
|
51.10
|
|
2026-05-21
|
514
|
11
|
503
|
49.83
|
|
2026-05-20
|
9
|
733
|
-724
|
47.66
|
|
2026-05-15
|
57
|
284
|
-227
|
49.19
|
|
2026-05-14
|
2
|
54
|
-52
|
50.20
|
|
2026-05-13
|
58
|
670
|
-612
|
50.05
|
|
2026-05-12
|
26
|
861
|
-835
|
50.95
|
|
2026-05-06
|
442
|
26
|
416
|
49.83
|
|
2026-05-04
|
1551
|
43
|
1508
|
49.07
|
|
2026-04-28
|
112
|
19
|
93
|
46.86
|
|
2026-04-24
|
71
|
208
|
-137
|
45.90
|
|
2026-04-23
|
453
|
79
|
374
|
44.21
|
|
2026-04-22
|
180
|
3
|
177
|
44.41
|
|
2026-04-17
|
68
|
815
|
-747
|
42.56
|
|
2026-04-16
|
15
|
240
|
-225
|
42.60
|
|
2026-04-15
|
1081
|
631
|
450
|
41.99
|
|
2026-04-14
|
186
|
114
|
72
|
41.20
|
|
2026-04-13
|
68
|
259
|
-191
|
40.06
|
|
2026-04-08
|
756
|
148
|
608
|
39.07
|
|
2026-04-07
|
623
|
14
|
609
|
36.78
|
|
2026-04-01
|
20
|
184
|
-164
|
36.86
|
|
2026-03-31
|
171
|
538
|
-367
|
35.19
|
|
2026-03-30
|
319
|
51
|
268
|
36.28
|
|
2026-03-26
|
8
|
106
|
-98
|
37.26
|
|
2026-03-24
|
262
|
11
|
251
|
36.12
|
|
2026-03-23
|
33
|
708
|
-675
|
36.24
|
|
2026-03-20
|
4
|
342
|
-338
|
37.18
|
|
2026-03-19
|
1
|
118
|
-117
|
37.31
|
|
2026-03-18
|
23
|
215
|
-192
|
37.74
|
|
2026-03-13
|
6
|
136
|
-130
|
36.65
|
|
2026-03-09
|
569
|
137
|
432
|
34.58
|
|
2026-03-06
|
3
|
189
|
-186
|
36.39
|
|
2026-03-05
|
55
|
229
|
-174
|
36.39
|
|
2026-03-02
|
134
|
32
|
102
|
38.01
|
|
2026-02-26
|
12
|
190
|
-178
|
38.31
|
|
2026-02-25
|
103
|
13
|
90
|
38.09
|
|
2026-01-16
|
349
|
119
|
230
|
35.77
|
|
2025-12-29
|
48
|
208
|
-160
|
32.58
|
|
2025-12-22
|
30
|
1
|
29
|
31.75
|
|
2025-12-04
|
0
|
1278
|
-1278
|
31.14
|
|
2025-11-28
|
20
|
2919
|
-2899
|
31.24
|
|
2025-11-27
|
21
|
3001
|
-2980
|
31.04
|
|
2025-11-20
|
14
|
2501
|
-2487
|
30.84
|
|
2025-11-17
|
18
|
2503
|
-2485
|
30.70
|
|
2025-11-13
|
3
|
2502
|
-2499
|
31.35
|
|
2025-11-06
|
203
|
2
|
201
|
31.61
|
|
2025-10-31
|
7
|
2509
|
-2502
|
32.33
|
|
2025-10-27
|
35
|
511
|
-476
|
31.67
|
|
2025-10-22
|
21
|
1740
|
-1719
|
31.07
|
|
2025-10-14
|
3008
|
19
|
2989
|
29.80
|
|
2025-10-07
|
51
|
266
|
-215
|
30.68
|
|
2025-10-03
|
364
|
17
|
347
|
30.10
|
|
2025-09-26
|
44
|
2886
|
-2842
|
28.51
|
|
2025-08-19
|
2960
|
3
|
2957
|
26.98
|
|
2025-08-04
|
1518
|
30
|
1488
|
25.82
|
|
2025-05-28
|
22
|
1
|
21
|
22.11
|
|
2025-04-16
|
6
|
40
|
-34
|
20.02
|
|
2025-03-25
|
15
|
1
|
14
|
23.02
|
|
2025-03-17
|
21
|
0
|
21
|
22.71
|
|
2025-02-04
|
128
|
70
|
58
|
23.43
|
|
2025-02-03
|
69
|
251
|
-182
|
23.41
|
|
2024-12-25
|
25
|
2
|
23
|
24.97
|
|
2024-11-28
|
524
|
3
|
521
|
23.79
|
|
2024-11-13
|
2001
|
35
|
1966
|
24.72
|
|
2024-11-11
|
157
|
5
|
152
|
25.31
|
|
2024-11-07
|
105
|
25
|
80
|
25.17
|
|
2024-11-04
|
11
|
172
|
-161
|
24.57
|
|
2024-10-25
|
33
|
155
|
-122
|
24.99
|
|
2024-10-24
|
29
|
181
|
-152
|
24.68
|
|
2024-10-23
|
3
|
151
|
-148
|
24.95
|
|
2024-10-22
|
25
|
115
|
-90
|
25.07
|
|
2024-10-07
|
178
|
14
|
164
|
23.61
|
|
2024-09-26
|
87
|
12
|
75
|
23.77
|
|
2024-09-25
|
307
|
18
|
289
|
23.61
|
|
2024-09-23
|
19
|
160
|
-141
|
22.96
|
| 合計 | 30841 | 40134 | -9293 | |
