點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

艾美特-KY (1626) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 7.1%
10日大漲率 10.7%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
12
11
1
9.65
2026-08-24
1
0
1
9.60
2026-08-07
8
7
1
9.59
2026-08-04
7
5
2
9.72
2026-08-03
13
5
8
9.81
2026-07-28
32
25
7
9.97
2026-07-03
0
5
-5
11.20
2026-06-22
3
5
-2
9.74
2026-06-17
10
20
-10
10.15
2026-06-10
0
20
-20
9.98
2026-06-08
20
0
20
10.05
2026-05-29
0
4
-4
9.99
2026-05-28
0
3
-3
9.97
2026-05-26
0
5
-5
9.98
2026-04-14
0
70
-70
10.00
2026-04-01
0
20
-20
10.15
2026-03-30
5
0
5
10.15
2026-03-18
1
0
1
10.60
2026-03-10
0
2
-2
10.70
2026-03-02
2
0
2
11.05
2026-02-05
0
1
-1
10.95
2026-01-02
0
2
-2
11.00
2025-12-11
0
3
-3
11.80
2025-12-10
0
1
-1
11.85
2025-11-11
1
0
1
12.45
2025-11-03
0
13
-13
12.40
2025-09-08
4
0
4
12.05
2025-09-03
3
0
3
12.15
2025-08-25
0
3
-3
12.45
2025-08-22
0
10
-10
12.55
2025-08-20
0
3
-3
12.00
2025-07-31
0
0
0
11.65
2025-07-24
20
0
20
11.70
2025-07-23
15
0
15
12.05
2025-07-22
5
0
5
12.10
2025-07-16
0
22
-22
12.95
2025-07-14
0
14
-14
11.95
2025-07-08
1
0
1
10.85
2025-06-17
15
0
15
11.40
2025-06-16
20
0
20
11.50
2025-06-12
12
2
10
11.60
2025-06-10
0
0
0
11.90
2025-05-29
4
0
4
11.95
2025-05-28
0
0
0
12.05
2025-05-26
4
0
4
12.15
2025-05-19
10
0
10
12.40
2025-05-12
0
0
0
12.50
2025-04-24
51
41
10
12.45
2025-04-23
75
70
5
12.10
2025-03-31
6
0
6
13.05
2025-02-25
0
0
0
14.05
2025-02-17
0
0
0
14.00
2025-01-16
0
5
-5
13.55
2024-12-26
1
1
0
14.20
2024-11-11
0
1
-1
15.05
2024-09-26
0
9
-9
16.90
2024-09-13
0
26
-26
15.90
合計 361 434 -73