| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
32.90
|
|
2026-06-16
|
0
|
4
|
-4
|
33.80
|
|
2026-06-03
|
0
|
6
|
-6
|
34.10
|
|
2026-05-08
|
0
|
4
|
-4
|
31.45
|
|
2026-05-07
|
8
|
0
|
8
|
31.70
|
|
2026-05-05
|
0
|
5
|
-5
|
30.75
|
|
2026-04-28
|
1
|
0
|
1
|
31.40
|
|
2026-04-17
|
4
|
2
|
2
|
31.00
|
|
2026-04-14
|
5
|
0
|
5
|
30.60
|
|
2026-03-17
|
0
|
24
|
-24
|
30.55
|
|
2026-03-13
|
14
|
9
|
5
|
29.50
|
|
2026-03-11
|
2
|
0
|
2
|
27.10
|
|
2026-03-02
|
6
|
1
|
5
|
30.30
|
|
2026-02-09
|
0
|
1
|
-1
|
27.00
|
|
2026-02-06
|
0
|
5
|
-5
|
26.40
|
|
2026-02-04
|
0
|
3
|
-3
|
27.60
|
|
2026-02-02
|
0
|
4
|
-4
|
27.00
|
|
2026-01-29
|
0
|
11
|
-11
|
28.50
|
|
2026-01-27
|
4
|
0
|
4
|
28.55
|
|
2026-01-26
|
3
|
0
|
3
|
28.70
|
|
2026-01-23
|
3
|
0
|
3
|
28.80
|
|
2026-01-21
|
8
|
0
|
8
|
29.00
|
|
2026-01-19
|
0
|
3
|
-3
|
29.95
|
|
2026-01-16
|
13
|
0
|
13
|
29.15
|
|
2026-01-14
|
0
|
7
|
-7
|
30.45
|
|
2026-01-09
|
3
|
0
|
3
|
28.15
|
|
2026-01-07
|
0
|
11
|
-11
|
30.30
|
|
2026-01-05
|
3
|
24
|
-21
|
29.90
|
|
2025-12-29
|
0
|
1
|
-1
|
27.00
|
|
2025-12-24
|
4
|
0
|
4
|
27.15
|
|
2025-12-22
|
0
|
1
|
-1
|
25.95
|
|
2025-12-16
|
0
|
2
|
-2
|
25.50
|
|
2025-12-11
|
1
|
0
|
1
|
25.75
|
|
2025-12-08
|
0
|
1
|
-1
|
26.25
|
|
2025-11-28
|
1
|
0
|
1
|
25.90
|
|
2025-11-25
|
0
|
2
|
-2
|
26.10
|
|
2025-11-24
|
2
|
0
|
2
|
25.85
|
|
2025-11-19
|
7
|
182
|
-175
|
27.65
|
|
2025-11-18
|
0
|
2
|
-2
|
25.15
|
|
2025-11-17
|
1
|
2
|
-1
|
25.85
|
|
2025-11-14
|
6
|
0
|
6
|
26.20
|
|
2025-11-12
|
7
|
0
|
7
|
25.20
|
|
2025-11-11
|
4
|
0
|
4
|
25.45
|
|
2025-11-10
|
2
|
0
|
2
|
25.40
|
|
2025-11-07
|
5
|
0
|
5
|
25.90
|
|
2025-11-06
|
2
|
0
|
2
|
26.00
|
|
2025-11-05
|
3
|
1
|
2
|
25.85
|
|
2025-11-04
|
3
|
0
|
3
|
26.40
|
|
2025-11-03
|
3
|
0
|
3
|
26.70
|
|
2025-10-31
|
5
|
0
|
5
|
26.75
|
|
2025-10-30
|
14
|
0
|
14
|
26.55
|
|
2025-10-29
|
11
|
2
|
9
|
26.70
|
|
2025-10-28
|
9
|
0
|
9
|
26.15
|
|
2025-10-27
|
2
|
0
|
2
|
26.35
|
|
2025-10-23
|
10
|
0
|
10
|
25.90
|
|
2025-10-21
|
2
|
0
|
2
|
25.85
|
|
2025-10-20
|
17
|
0
|
17
|
26.00
|
|
2025-10-17
|
2
|
0
|
2
|
26.05
|
|
2025-10-16
|
1
|
0
|
1
|
26.00
|
|
2025-10-15
|
3
|
0
|
3
|
25.90
|
|
2025-10-14
|
3
|
0
|
3
|
26.20
|
|
2025-10-09
|
2
|
0
|
2
|
26.70
|
|
2025-10-08
|
7
|
0
|
7
|
26.85
|
|
2025-10-07
|
1
|
0
|
1
|
27.10
|
|
2025-10-03
|
2
|
0
|
2
|
27.20
|
|
2025-10-02
|
3
|
0
|
3
|
26.90
|
|
2025-10-01
|
0
|
2
|
-2
|
28.00
|
|
2025-09-30
|
3
|
0
|
3
|
26.40
|
|
2025-09-18
|
3
|
0
|
3
|
28.10
|
|
2025-09-11
|
1
|
5
|
-4
|
28.40
|
|
2025-09-08
|
1
|
0
|
1
|
28.80
|
|
2025-09-05
|
1
|
0
|
1
|
29.00
|
|
2025-09-04
|
1
|
0
|
1
|
29.10
|
|
2025-09-03
|
1
|
0
|
1
|
29.00
|
|
2025-09-02
|
3
|
0
|
3
|
29.05
|
|
2025-09-01
|
2
|
0
|
2
|
29.10
|
|
2025-08-29
|
2
|
0
|
2
|
29.15
|
|
2025-08-28
|
1
|
0
|
1
|
29.25
|
|
2025-08-26
|
1
|
0
|
1
|
29.00
|
|
2025-08-21
|
0
|
1
|
-1
|
29.20
|
|
2025-08-20
|
3
|
0
|
3
|
29.35
|
|
2025-08-19
|
9
|
0
|
9
|
29.35
|
|
2025-08-14
|
1
|
0
|
1
|
29.75
|
|
2025-08-11
|
1
|
0
|
1
|
29.55
|
|
2025-08-07
|
2
|
0
|
2
|
29.60
|
|
2025-07-31
|
0
|
0
|
0
|
29.30
|
|
2025-07-30
|
5
|
3
|
2
|
29.65
|
|
2025-07-29
|
2
|
0
|
2
|
29.70
|
|
2025-07-28
|
1
|
0
|
1
|
29.85
|
|
2025-07-25
|
1
|
0
|
1
|
29.25
|
|
2025-07-24
|
1
|
0
|
1
|
29.25
|
|
2025-07-23
|
1
|
0
|
1
|
29.00
|
|
2025-07-22
|
0
|
11
|
-11
|
28.80
|
|
2025-07-21
|
1
|
0
|
1
|
29.35
|
|
2025-07-18
|
1
|
2
|
-1
|
29.30
|
|
2025-07-17
|
2
|
0
|
2
|
29.15
|
|
2025-07-15
|
0
|
6
|
-6
|
28.95
|
|
2025-07-14
|
1
|
0
|
1
|
28.85
|
|
2025-07-11
|
1
|
0
|
1
|
29.05
|
|
2025-07-10
|
1
|
0
|
1
|
28.85
|
|
2025-07-09
|
1
|
0
|
1
|
29.30
|
|
2025-07-08
|
2
|
0
|
2
|
29.10
|
|
2025-07-07
|
1
|
0
|
1
|
29.10
|
|
2025-07-04
|
13
|
4
|
9
|
28.80
|
|
2025-07-03
|
1
|
0
|
1
|
29.55
|
|
2025-07-01
|
0
|
5
|
-5
|
29.50
|
|
2025-06-30
|
5
|
1
|
4
|
30.25
|
|
2025-06-27
|
11
|
0
|
11
|
30.20
|
|
2025-06-23
|
0
|
5
|
-5
|
28.70
|
|
2025-06-20
|
3
|
0
|
3
|
29.05
|
|
2025-06-19
|
1
|
0
|
1
|
29.65
|
|
2025-06-18
|
1
|
0
|
1
|
30.00
|
|
2025-06-17
|
1
|
0
|
1
|
29.90
|
|
2025-06-10
|
1
|
0
|
1
|
29.85
|
|
2025-06-05
|
1
|
0
|
1
|
29.75
|
|
2025-05-26
|
1
|
1
|
0
|
30.40
|
|
2025-05-22
|
1
|
0
|
1
|
30.20
|
|
2025-05-21
|
1
|
0
|
1
|
30.20
|
|
2025-05-19
|
4
|
0
|
4
|
30.05
|
|
2025-05-16
|
2
|
0
|
2
|
30.60
|
|
2025-05-15
|
1
|
0
|
1
|
30.60
|
|
2025-05-14
|
15
|
0
|
15
|
30.80
|
|
2025-05-13
|
4
|
0
|
4
|
30.60
|
|
2025-05-08
|
1
|
0
|
1
|
30.20
|
|
2025-05-05
|
0
|
10
|
-10
|
30.00
|
|
2025-05-02
|
10
|
0
|
10
|
30.00
|
|
2025-04-21
|
1
|
0
|
1
|
27.95
|
|
2025-04-10
|
0
|
7
|
-7
|
26.20
|
|
2025-04-08
|
4
|
0
|
4
|
26.25
|
|
2025-04-01
|
0
|
2
|
-2
|
32.15
|
|
2025-03-27
|
1
|
0
|
1
|
36.05
|
|
2025-03-21
|
2
|
37
|
-35
|
36.65
|
|
2025-03-20
|
86
|
53
|
33
|
39.00
|
|
2025-03-13
|
1
|
0
|
1
|
35.80
|
|
2025-01-15
|
1
|
0
|
1
|
32.05
|
|
2024-12-18
|
1
|
0
|
1
|
36.90
|
|
2024-12-05
|
1
|
0
|
1
|
40.55
|
|
2024-12-04
|
1
|
0
|
1
|
40.95
|
|
2024-11-27
|
1
|
0
|
1
|
41.75
|
|
2024-10-17
|
0
|
2
|
-2
|
40.25
|
|
2024-09-23
|
35
|
53
|
-18
|
43.60
|
|
2024-09-20
|
23
|
3
|
20
|
41.90
|
| 合計 | 516 | 534 | -18 | |
