| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
46
|
-33
|
95.90
|
|
2026-09-07
|
3
|
25
|
-22
|
102.00
|
|
2026-09-04
|
16
|
3
|
13
|
102.00
|
|
2026-09-03
|
3
|
48
|
-45
|
100.00
|
|
2026-08-21
|
18
|
1
|
17
|
101.00
|
|
2026-08-03
|
4
|
42
|
-38
|
106.50
|
|
2026-07-27
|
27
|
12
|
15
|
107.00
|
|
2026-06-22
|
46
|
450
|
-404
|
150.00
|
|
2026-06-16
|
323
|
55
|
268
|
142.50
|
|
2026-06-12
|
102
|
436
|
-334
|
141.50
|
|
2026-06-08
|
338
|
37
|
301
|
130.50
|
|
2026-05-04
|
67
|
368
|
-301
|
170.00
|
|
2026-04-21
|
11
|
60
|
-49
|
155.00
|
|
2026-04-16
|
7
|
156
|
-149
|
142.00
|
|
2026-04-13
|
237
|
31
|
206
|
127.00
|
|
2026-04-07
|
57
|
188
|
-131
|
89.80
|
|
2026-03-27
|
704
|
257
|
447
|
96.40
|
|
2026-03-24
|
49
|
1080
|
-1031
|
89.50
|
|
2026-03-18
|
27
|
218
|
-191
|
99.60
|
|
2026-03-17
|
165
|
43
|
122
|
90.60
|
|
2026-03-16
|
76
|
302
|
-226
|
82.40
|
|
2026-03-11
|
1009
|
294
|
715
|
79.80
|
|
2026-03-09
|
68
|
1592
|
-1524
|
68.00
|
|
2026-03-06
|
625
|
114
|
511
|
66.30
|
|
2026-03-05
|
2360
|
14
|
2346
|
62.70
|
|
2026-01-09
|
6
|
116
|
-110
|
63.10
|
|
2026-01-08
|
56
|
6
|
50
|
61.90
|
|
2026-01-05
|
39
|
220
|
-181
|
64.80
|
|
2025-12-31
|
15
|
1674
|
-1659
|
66.50
|
|
2025-12-26
|
905
|
79
|
826
|
66.60
|
|
2025-12-24
|
840
|
159
|
681
|
70.00
|
|
2025-12-16
|
31
|
395
|
-364
|
61.30
|
|
2025-12-12
|
377
|
29
|
348
|
64.70
|
|
2025-12-10
|
198
|
29
|
169
|
63.80
|
|
2025-12-02
|
110
|
7
|
103
|
57.80
|
|
2025-11-04
|
0
|
83
|
-83
|
56.70
|
|
2025-10-14
|
134
|
248
|
-114
|
60.30
|
|
2025-10-01
|
8
|
153
|
-145
|
62.00
|
|
2025-09-25
|
11
|
221
|
-210
|
62.50
|
|
2025-09-24
|
255
|
51
|
204
|
63.40
|
|
2025-09-01
|
169
|
37
|
132
|
59.30
|
|
2025-07-28
|
19
|
126
|
-107
|
51.80
|
|
2025-07-25
|
11
|
51
|
-40
|
52.40
|
|
2025-07-22
|
2
|
41
|
-39
|
50.90
|
|
2025-06-26
|
129
|
7
|
122
|
54.60
|
|
2025-06-17
|
13
|
172
|
-159
|
61.10
|
|
2025-06-05
|
80
|
15
|
65
|
58.50
|
|
2025-04-29
|
13
|
97
|
-84
|
53.30
|
|
2025-04-16
|
11
|
521
|
-510
|
50.40
|
|
2025-04-14
|
30
|
593
|
-563
|
49.00
|
|
2025-04-08
|
4
|
189
|
-185
|
51.90
|
|
2025-03-28
|
118
|
15
|
103
|
63.50
|
|
2025-03-24
|
249
|
61
|
188
|
63.50
|
|
2025-03-21
|
138
|
5
|
133
|
62.80
|
|
2025-03-19
|
82
|
1
|
81
|
60.80
|
|
2025-03-18
|
53
|
6
|
47
|
59.70
|
|
2025-03-11
|
13
|
72
|
-59
|
59.60
|
|
2025-03-07
|
507
|
36
|
471
|
62.50
|
|
2025-01-09
|
3
|
445
|
-442
|
59.10
|
|
2025-01-07
|
449
|
8
|
441
|
61.60
|
|
2024-12-20
|
16
|
214
|
-198
|
61.70
|
|
2024-12-19
|
4
|
365
|
-361
|
61.50
|
|
2024-12-17
|
24
|
253
|
-229
|
64.10
|
|
2024-12-06
|
1009
|
428
|
581
|
67.70
|
|
2024-12-05
|
327
|
7
|
320
|
64.50
|
|
2024-11-29
|
23
|
11
|
12
|
59.50
|
|
2024-11-08
|
4
|
116
|
-112
|
66.00
|
|
2024-10-21
|
20
|
49
|
-29
|
65.60
|
|
2024-10-17
|
43
|
157
|
-114
|
66.10
|
|
2024-10-11
|
174
|
48
|
126
|
63.40
|
|
2024-10-09
|
31
|
117
|
-86
|
63.00
|
|
2024-10-01
|
103
|
331
|
-228
|
66.10
|
|
2024-09-30
|
3
|
284
|
-281
|
65.20
|
|
2024-09-26
|
304
|
144
|
160
|
67.30
|
|
2024-09-25
|
392
|
9
|
383
|
68.20
|
|
2024-09-18
|
112
|
701
|
-589
|
67.20
|
| 合計 | 14022 | 15074 | -1052 | |
