| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
19
|
-19
|
12080.00
|
|
2026-09-08
|
7
|
39
|
-32
|
12520.00
|
|
2026-09-04
|
2
|
0
|
2
|
13860.00
|
|
2026-09-03
|
3
|
6
|
-3
|
13450.00
|
|
2026-08-31
|
8
|
0
|
8
|
14180.00
|
|
2026-08-28
|
0
|
21
|
-21
|
14300.00
|
|
2026-08-27
|
1
|
69
|
-68
|
14340.00
|
|
2026-08-26
|
2
|
0
|
2
|
14510.00
|
|
2026-08-24
|
24
|
1
|
23
|
14410.00
|
|
2026-08-21
|
10
|
1
|
9
|
13385.00
|
|
2026-08-20
|
8
|
0
|
8
|
13925.00
|
|
2026-08-18
|
5
|
0
|
5
|
14370.00
|
|
2026-08-17
|
0
|
2
|
-2
|
13750.00
|
|
2026-08-14
|
0
|
2
|
-2
|
12500.00
|
|
2026-08-12
|
1
|
5
|
-4
|
12045.00
|
|
2026-08-11
|
8
|
24
|
-16
|
12315.00
|
|
2026-08-10
|
10
|
30
|
-20
|
11905.00
|
|
2026-08-07
|
16
|
8
|
8
|
11110.00
|
|
2026-08-04
|
0
|
12
|
-12
|
9495.00
|
|
2026-08-03
|
64
|
8
|
56
|
8635.00
|
|
2026-07-15
|
0
|
5
|
-5
|
8500.00
|
|
2026-07-13
|
2
|
93
|
-91
|
8080.00
|
|
2026-07-09
|
33
|
2
|
31
|
8250.00
|
|
2026-07-08
|
2
|
50
|
-48
|
8095.00
|
|
2026-07-02
|
0
|
1
|
-1
|
7880.00
|
|
2026-06-26
|
2
|
0
|
2
|
6990.00
|
|
2026-06-23
|
6
|
8
|
-2
|
7475.00
|
|
2026-06-17
|
0
|
2
|
-2
|
6620.00
|
|
2026-06-10
|
0
|
8
|
-8
|
6370.00
|
|
2026-06-09
|
4
|
32
|
-28
|
6795.00
|
|
2026-06-08
|
25
|
4
|
21
|
6180.00
|
|
2026-05-26
|
5
|
0
|
5
|
5035.00
|
|
2026-05-14
|
2
|
22
|
-20
|
5010.00
|
|
2026-05-11
|
5
|
47
|
-42
|
5520.00
|
|
2026-05-08
|
4
|
16
|
-12
|
5320.00
|
|
2026-05-05
|
47
|
0
|
47
|
4140.00
|
|
2026-05-04
|
75
|
1
|
74
|
4055.00
|
|
2026-04-30
|
28
|
4
|
24
|
3910.00
|
|
2026-04-28
|
0
|
5
|
-5
|
3980.00
|
|
2026-04-27
|
121
|
0
|
121
|
3960.00
|
|
2026-04-23
|
7
|
15
|
-8
|
3585.00
|
|
2026-04-21
|
31
|
2
|
29
|
3855.00
|
|
2026-04-20
|
3
|
0
|
3
|
3745.00
|
|
2026-04-17
|
9
|
0
|
9
|
3640.00
|
|
2026-04-15
|
0
|
4
|
-4
|
3440.00
|
|
2026-04-14
|
33
|
0
|
33
|
3445.00
|
|
2026-04-13
|
2
|
0
|
2
|
3335.00
|
|
2026-04-10
|
5
|
1
|
4
|
3355.00
|
|
2026-03-31
|
10
|
0
|
10
|
3175.00
|
|
2026-03-27
|
12
|
0
|
12
|
3600.00
|
|
2026-03-24
|
0
|
8
|
-8
|
3520.00
|
|
2026-03-12
|
8
|
1
|
7
|
3290.00
|
|
2026-03-05
|
1
|
20
|
-19
|
3320.00
|
|
2026-02-26
|
63
|
58
|
5
|
3445.00
|
|
2026-02-23
|
30
|
0
|
30
|
3030.00
|
|
2026-02-11
|
1
|
8
|
-7
|
3030.00
|
|
2026-02-06
|
21
|
10
|
11
|
2955.00
|
|
2026-02-04
|
0
|
30
|
-30
|
3075.00
|
|
2026-02-02
|
3
|
1
|
2
|
3065.00
|
|
2026-01-29
|
23
|
51
|
-28
|
3205.00
|
|
2026-01-26
|
4
|
0
|
4
|
3500.00
|
|
2026-01-23
|
1
|
7
|
-6
|
3570.00
|
|
2026-01-19
|
10
|
2
|
8
|
3310.00
|
|
2026-01-14
|
1
|
7
|
-6
|
3345.00
|
|
2026-01-07
|
2
|
7
|
-5
|
3255.00
|
|
2025-12-30
|
2
|
0
|
2
|
3785.00
|
|
2025-12-23
|
24
|
5
|
19
|
3730.00
|
|
2025-12-22
|
4
|
2
|
2
|
3730.00
|
|
2025-12-17
|
2
|
4
|
-2
|
3545.00
|
|
2025-12-11
|
41
|
3
|
38
|
3825.00
|
|
2025-12-10
|
10
|
6
|
4
|
3615.00
|
|
2025-12-05
|
3
|
15
|
-12
|
3460.00
|
|
2025-12-04
|
2
|
1
|
1
|
3490.00
|
|
2025-12-02
|
2
|
12
|
-10
|
3365.00
|
|
2025-11-24
|
10
|
1
|
9
|
3505.00
|
|
2025-11-21
|
2
|
0
|
2
|
3525.00
|
|
2025-11-18
|
2
|
19
|
-17
|
3550.00
|
|
2025-11-14
|
0
|
12
|
-12
|
3715.00
|
|
2025-11-13
|
12
|
1
|
11
|
3775.00
|
|
2025-11-12
|
6
|
28
|
-22
|
3855.00
|
|
2025-11-05
|
3
|
1
|
2
|
4205.00
|
|
2025-11-03
|
0
|
4
|
-4
|
4280.00
|
|
2025-10-30
|
20
|
2
|
18
|
4095.00
|
|
2025-10-28
|
0
|
17
|
-17
|
3860.00
|
|
2025-10-23
|
0
|
5
|
-5
|
3780.00
|
|
2025-10-22
|
3
|
0
|
3
|
3805.00
|
|
2025-10-17
|
4
|
0
|
4
|
3760.00
|
|
2025-10-14
|
11
|
4
|
7
|
3795.00
|
|
2025-10-13
|
0
|
7
|
-7
|
3720.00
|
|
2025-10-09
|
8
|
2
|
6
|
3745.00
|
|
2025-10-03
|
6
|
2
|
4
|
3415.00
|
|
2025-10-02
|
1
|
0
|
1
|
3340.00
|
|
2025-10-01
|
7
|
0
|
7
|
3310.00
|
|
2025-09-25
|
12
|
2
|
10
|
3170.00
|
|
2025-09-24
|
11
|
0
|
11
|
3220.00
|
|
2025-09-22
|
1
|
11
|
-10
|
3250.00
|
|
2025-09-12
|
1
|
10
|
-9
|
3430.00
|
|
2025-09-11
|
1
|
9
|
-8
|
3415.00
|
|
2025-09-09
|
1
|
7
|
-6
|
3335.00
|
|
2025-09-04
|
8
|
4
|
4
|
2995.00
|
|
2025-09-02
|
0
|
4
|
-4
|
2930.00
|
|
2025-09-01
|
3
|
21
|
-18
|
2965.00
|
|
2025-08-28
|
0
|
25
|
-25
|
2925.00
|
|
2025-08-21
|
7
|
28
|
-21
|
2965.00
|
|
2025-08-13
|
7
|
2
|
5
|
3055.00
|
|
2025-08-08
|
0
|
4
|
-4
|
2960.00
|
|
2025-08-07
|
4
|
14
|
-10
|
2925.00
|
|
2025-07-28
|
0
|
4
|
-4
|
2605.00
|
|
2025-07-25
|
1
|
17
|
-16
|
2565.00
|
|
2025-07-22
|
3
|
11
|
-8
|
2495.00
|
|
2025-07-11
|
1
|
10
|
-9
|
2120.00
|
|
2025-07-08
|
30
|
2
|
28
|
2145.00
|
|
2025-07-02
|
0
|
3
|
-3
|
2015.00
|
|
2025-06-30
|
2
|
0
|
2
|
2035.00
|
|
2025-06-25
|
0
|
5
|
-5
|
2135.00
|
|
2025-06-23
|
1
|
0
|
1
|
2100.00
|
|
2025-06-20
|
1
|
27
|
-26
|
2075.00
|
|
2025-06-18
|
2
|
12
|
-10
|
2150.00
|
|
2025-06-17
|
7
|
13
|
-6
|
2130.00
|
|
2025-06-11
|
1
|
10
|
-9
|
2140.00
|
|
2025-06-09
|
2
|
0
|
2
|
2145.00
|
|
2025-05-26
|
7
|
0
|
7
|
2090.00
|
|
2025-05-21
|
3
|
31
|
-28
|
2050.00
|
|
2025-05-19
|
5
|
1
|
4
|
1965.00
|
|
2025-05-14
|
12
|
4
|
8
|
1940.00
|
|
2025-05-13
|
2
|
11
|
-9
|
1925.00
|
|
2025-05-12
|
3
|
64
|
-61
|
1880.00
|
|
2025-05-09
|
8
|
37
|
-29
|
1890.00
|
|
2025-05-05
|
8
|
0
|
8
|
1815.00
|
|
2025-04-30
|
8
|
14
|
-6
|
1745.00
|
|
2025-04-29
|
1
|
19
|
-18
|
1815.00
|
|
2025-04-28
|
0
|
4
|
-4
|
1770.00
|
|
2025-04-24
|
46
|
0
|
46
|
1675.00
|
|
2025-04-21
|
64
|
0
|
64
|
1645.00
|
|
2025-04-15
|
60
|
1
|
59
|
1640.00
|
|
2025-03-24
|
12
|
8
|
4
|
1840.00
|
|
2025-03-21
|
15
|
20
|
-5
|
1865.00
|
|
2025-03-20
|
9
|
1
|
8
|
1965.00
|
|
2025-03-19
|
7
|
22
|
-15
|
1925.00
|
|
2025-03-14
|
7
|
3
|
4
|
1895.00
|
|
2025-03-13
|
9
|
2
|
7
|
1880.00
|
|
2025-03-12
|
33
|
17
|
16
|
1840.00
|
|
2025-03-04
|
6
|
12
|
-6
|
2005.00
|
|
2025-02-27
|
3
|
28
|
-25
|
1990.00
|
|
2025-02-19
|
5
|
2
|
3
|
1870.00
|
|
2025-02-18
|
6
|
21
|
-15
|
1855.00
|
|
2025-02-17
|
2
|
15
|
-13
|
1755.00
|
|
2025-02-14
|
0
|
13
|
-13
|
1675.00
|
|
2025-02-04
|
2
|
13
|
-11
|
1345.00
|
|
2025-02-03
|
27
|
3
|
24
|
1370.00
|
|
2025-01-22
|
2
|
14
|
-12
|
1520.00
|
|
2025-01-21
|
38
|
4
|
34
|
1485.00
|
|
2025-01-15
|
4
|
0
|
4
|
1375.00
|
|
2025-01-14
|
10
|
0
|
10
|
1415.00
|
|
2025-01-08
|
2
|
12
|
-10
|
1505.00
|
|
2025-01-06
|
7
|
1
|
6
|
1490.00
|
|
2025-01-03
|
0
|
5
|
-5
|
1465.00
|
|
2024-12-26
|
0
|
5
|
-5
|
1465.00
|
|
2024-12-24
|
9
|
3
|
6
|
1450.00
|
|
2024-12-23
|
0
|
9
|
-9
|
1490.00
|
|
2024-12-20
|
11
|
0
|
11
|
1450.00
|
|
2024-12-19
|
2
|
0
|
2
|
1500.00
|
|
2024-12-17
|
2
|
10
|
-8
|
1545.00
|
|
2024-12-12
|
1
|
27
|
-26
|
1550.00
|
|
2024-12-11
|
0
|
6
|
-6
|
1535.00
|
|
2024-12-09
|
14
|
19
|
-5
|
1575.00
|
|
2024-12-06
|
1
|
33
|
-32
|
1575.00
|
|
2024-11-28
|
0
|
81
|
-81
|
1390.00
|
|
2024-11-26
|
4
|
18
|
-14
|
1445.00
|
|
2024-11-25
|
1
|
17
|
-16
|
1465.00
|
|
2024-11-21
|
11
|
0
|
11
|
1425.00
|
|
2024-11-20
|
37
|
23
|
14
|
1395.00
|
|
2024-11-19
|
5
|
14
|
-9
|
1370.00
|
|
2024-11-18
|
6
|
26
|
-20
|
1300.00
|
|
2024-11-15
|
2
|
12
|
-10
|
1355.00
|
|
2024-11-14
|
3
|
37
|
-34
|
1385.00
|
|
2024-11-08
|
46
|
22
|
24
|
1405.00
|
|
2024-11-05
|
6
|
0
|
6
|
1290.00
|
|
2024-11-04
|
13
|
0
|
13
|
1275.00
|
|
2024-10-25
|
1
|
53
|
-52
|
1255.00
|
|
2024-10-24
|
25
|
9
|
16
|
1245.00
|
|
2024-10-23
|
213
|
19
|
194
|
1245.00
|
|
2024-10-22
|
17
|
1
|
16
|
1145.00
|
|
2024-10-18
|
3
|
27
|
-24
|
1080.00
|
|
2024-10-14
|
22
|
2
|
20
|
1080.00
|
|
2024-10-11
|
21
|
2
|
19
|
1075.00
|
|
2024-10-04
|
0
|
6
|
-6
|
1045.00
|
|
2024-09-30
|
4
|
25
|
-21
|
1100.00
|
|
2024-09-24
|
0
|
3
|
-3
|
1190.00
|
|
2024-09-23
|
0
|
3
|
-3
|
1165.00
|
| 合計 | 2015 | 2101 | -86 | |
