| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
0
|
19
|
52.80
|
|
2026-09-09
|
14
|
0
|
14
|
53.40
|
|
2026-08-27
|
4
|
0
|
4
|
54.00
|
|
2026-07-31
|
0
|
152
|
-152
|
53.10
|
|
2026-07-20
|
0
|
49
|
-49
|
56.40
|
|
2026-06-29
|
5
|
0
|
5
|
55.60
|
|
2026-06-02
|
104
|
0
|
104
|
54.00
|
|
2026-05-25
|
278
|
1
|
277
|
53.30
|
|
2026-05-20
|
37
|
0
|
37
|
52.20
|
|
2026-05-18
|
155
|
0
|
155
|
51.90
|
|
2026-05-15
|
102
|
1
|
101
|
52.00
|
|
2026-05-14
|
201
|
0
|
201
|
52.20
|
|
2026-05-13
|
211
|
5
|
206
|
52.90
|
|
2026-05-05
|
1
|
757
|
-756
|
53.70
|
|
2026-04-27
|
37
|
4
|
33
|
53.40
|
|
2026-04-16
|
263
|
1153
|
-890
|
55.00
|
|
2026-04-15
|
0
|
215
|
-215
|
54.60
|
|
2026-03-31
|
0
|
13
|
-13
|
55.40
|
|
2026-03-23
|
0
|
47
|
-47
|
54.60
|
|
2026-03-20
|
5
|
73
|
-68
|
54.90
|
|
2026-03-04
|
0
|
39
|
-39
|
56.60
|
|
2026-03-03
|
38
|
1
|
37
|
58.40
|
|
2026-01-02
|
0
|
12
|
-12
|
58.90
|
|
2025-12-26
|
0
|
5
|
-5
|
60.10
|
|
2025-12-23
|
0
|
20
|
-20
|
60.50
|
|
2025-10-09
|
0
|
7
|
-7
|
61.40
|
|
2025-09-24
|
0
|
7
|
-7
|
63.20
|
|
2025-09-18
|
0
|
63
|
-63
|
62.20
|
|
2025-09-08
|
42
|
0
|
42
|
61.20
|
|
2025-08-13
|
5
|
21
|
-16
|
56.20
|
|
2025-08-08
|
20
|
0
|
20
|
56.50
|
|
2025-07-17
|
11
|
314
|
-303
|
53.60
|
|
2025-07-09
|
0
|
12
|
-12
|
60.60
|
|
2025-07-03
|
105
|
6
|
99
|
63.50
|
|
2025-07-01
|
116
|
17
|
99
|
62.40
|
|
2025-06-30
|
107
|
1
|
106
|
61.50
|
|
2025-06-27
|
100
|
13
|
87
|
61.20
|
|
2025-06-26
|
108
|
23
|
85
|
60.70
|
|
2025-06-25
|
123
|
0
|
123
|
60.20
|
|
2025-06-24
|
150
|
8
|
142
|
62.00
|
|
2025-06-23
|
104
|
4
|
100
|
60.70
|
|
2025-06-20
|
312
|
1
|
311
|
61.90
|
|
2025-06-19
|
5
|
309
|
-304
|
63.00
|
|
2025-06-13
|
177
|
20
|
157
|
63.10
|
|
2025-06-10
|
3
|
8
|
-5
|
65.50
|
|
2025-05-29
|
14
|
9
|
5
|
68.00
|
|
2025-05-28
|
2
|
17
|
-15
|
67.10
|
|
2025-05-12
|
0
|
12
|
-12
|
73.00
|
|
2025-04-16
|
14
|
3
|
11
|
66.90
|
|
2025-04-08
|
5
|
401
|
-396
|
60.80
|
|
2025-03-24
|
0
|
27
|
-27
|
77.60
|
|
2025-03-11
|
3
|
22
|
-19
|
79.10
|
|
2025-03-10
|
4
|
14
|
-10
|
80.00
|
|
2025-03-06
|
17
|
1
|
16
|
80.00
|
|
2025-02-18
|
6
|
21
|
-15
|
81.50
|
|
2025-01-08
|
0
|
51
|
-51
|
81.50
|
|
2025-01-03
|
63
|
20
|
43
|
82.30
|
|
2024-12-05
|
24
|
714
|
-690
|
81.70
|
|
2024-11-08
|
27
|
3
|
24
|
70.50
|
|
2024-10-24
|
24
|
0
|
24
|
67.20
|
|
2024-09-30
|
7
|
23
|
-16
|
73.80
|
|
2024-09-24
|
101
|
80
|
21
|
70.10
|
|
2024-09-13
|
85
|
1
|
84
|
69.80
|
| 合計 | 3358 | 4800 | -1442 | |
