| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
160.50
|
|
2026-08-31
|
6
|
0
|
6
|
171.00
|
|
2026-08-27
|
0
|
12
|
-12
|
174.50
|
|
2026-08-21
|
10
|
0
|
10
|
177.00
|
|
2026-08-19
|
0
|
4
|
-4
|
188.50
|
|
2026-08-05
|
6
|
17
|
-11
|
224.00
|
|
2026-08-04
|
12
|
0
|
12
|
204.00
|
|
2026-08-03
|
1
|
21
|
-20
|
193.50
|
|
2026-07-23
|
5
|
2
|
3
|
218.50
|
|
2026-07-17
|
5
|
1
|
4
|
218.50
|
|
2026-07-03
|
39
|
0
|
39
|
275.00
|
|
2026-06-12
|
7
|
0
|
7
|
290.50
|
|
2026-06-04
|
9
|
1
|
8
|
316.50
|
|
2026-06-01
|
3
|
18
|
-15
|
355.00
|
|
2026-05-27
|
9
|
40
|
-31
|
365.00
|
|
2026-05-26
|
27
|
2
|
25
|
377.00
|
|
2026-05-21
|
1
|
51
|
-50
|
345.00
|
|
2026-05-20
|
22
|
8
|
14
|
332.00
|
|
2026-05-19
|
52
|
2
|
50
|
340.00
|
|
2026-04-21
|
0
|
12
|
-12
|
245.50
|
|
2026-04-08
|
0
|
4
|
-4
|
221.50
|
|
2026-03-05
|
8
|
0
|
8
|
229.50
|
|
2026-03-04
|
0
|
13
|
-13
|
223.00
|
|
2026-03-03
|
8
|
0
|
8
|
235.00
|
|
2026-02-04
|
44
|
9
|
35
|
255.00
|
|
2026-01-29
|
19
|
65
|
-46
|
264.50
|
|
2026-01-21
|
2
|
41
|
-39
|
226.00
|
|
2026-01-20
|
43
|
1
|
42
|
237.00
|
|
2026-01-19
|
39
|
21
|
18
|
232.00
|
|
2026-01-02
|
52
|
9
|
43
|
225.50
|
|
2025-12-30
|
2
|
11
|
-9
|
216.50
|
|
2025-12-22
|
2
|
0
|
2
|
189.00
|
|
2025-12-16
|
6
|
0
|
6
|
184.50
|
|
2025-12-03
|
5
|
0
|
5
|
190.00
|
|
2025-11-27
|
7
|
0
|
7
|
197.50
|
|
2025-11-26
|
0
|
6
|
-6
|
198.50
|
|
2025-11-20
|
2
|
27
|
-25
|
197.00
|
|
2025-11-14
|
3
|
22
|
-19
|
200.50
|
|
2025-11-13
|
4
|
30
|
-26
|
214.50
|
|
2025-11-12
|
10
|
20
|
-10
|
210.00
|
|
2025-11-10
|
3
|
10
|
-7
|
203.50
|
|
2025-11-07
|
2
|
7
|
-5
|
206.50
|
|
2025-11-06
|
1
|
21
|
-20
|
206.50
|
|
2025-11-05
|
0
|
15
|
-15
|
203.50
|
|
2025-11-04
|
10
|
1
|
9
|
203.00
|
|
2025-10-27
|
0
|
20
|
-20
|
210.00
|
|
2025-10-21
|
3
|
23
|
-20
|
227.00
|
|
2025-09-25
|
0
|
118
|
-118
|
212.50
|
|
2025-09-19
|
26
|
0
|
26
|
220.00
|
|
2025-09-18
|
98
|
0
|
98
|
219.00
|
|
2025-09-02
|
11
|
50
|
-39
|
223.00
|
|
2025-09-01
|
51
|
105
|
-54
|
238.00
|
|
2025-08-26
|
38
|
7
|
31
|
266.50
|
|
2025-08-25
|
83
|
6
|
77
|
264.50
|
|
2025-08-13
|
1
|
109
|
-108
|
226.00
|
|
2025-08-12
|
0
|
12
|
-12
|
214.50
|
|
2025-08-11
|
83
|
20
|
63
|
211.00
|
|
2025-08-07
|
4
|
34
|
-30
|
201.00
|
|
2025-08-06
|
0
|
8
|
-8
|
187.00
|
|
2025-07-15
|
37
|
2
|
35
|
183.00
|
|
2025-07-14
|
1
|
42
|
-41
|
180.50
|
|
2025-07-04
|
3
|
25
|
-22
|
184.00
|
|
2025-07-03
|
2
|
30
|
-28
|
185.00
|
|
2025-07-02
|
1
|
6
|
-5
|
184.50
|
|
2025-06-26
|
107
|
4
|
103
|
198.00
|
|
2025-06-16
|
2
|
6
|
-4
|
174.50
|
|
2025-06-05
|
0
|
4
|
-4
|
164.00
|
|
2025-06-04
|
0
|
3
|
-3
|
162.50
|
|
2025-06-03
|
7
|
2
|
5
|
159.50
|
|
2025-05-06
|
25
|
19
|
6
|
166.00
|
|
2025-05-02
|
0
|
13
|
-13
|
174.00
|
|
2025-04-30
|
75
|
58
|
17
|
173.50
|
|
2025-04-24
|
32
|
2
|
30
|
158.00
|
|
2025-04-23
|
14
|
0
|
14
|
157.50
|
|
2025-04-22
|
3
|
15
|
-12
|
149.50
|
|
2025-04-21
|
81
|
31
|
50
|
152.50
|
|
2025-04-16
|
50
|
0
|
50
|
150.00
|
|
2025-04-15
|
60
|
3
|
57
|
155.50
|
|
2025-03-28
|
1
|
58
|
-57
|
185.00
|
|
2025-03-24
|
1
|
30
|
-29
|
196.00
|
|
2025-03-19
|
0
|
30
|
-30
|
203.50
|
|
2025-03-17
|
0
|
20
|
-20
|
208.50
|
|
2025-03-14
|
40
|
17
|
23
|
212.50
|
|
2025-03-13
|
17
|
11
|
6
|
210.00
|
|
2025-03-11
|
20
|
3
|
17
|
208.00
|
|
2025-03-06
|
11
|
48
|
-37
|
215.00
|
|
2025-03-04
|
41
|
0
|
41
|
222.50
|
|
2025-02-27
|
0
|
21
|
-21
|
217.50
|
|
2025-02-26
|
35
|
15
|
20
|
223.00
|
|
2025-02-25
|
2
|
50
|
-48
|
222.50
|
|
2025-02-24
|
25
|
62
|
-37
|
232.50
|
|
2025-02-19
|
86
|
55
|
31
|
240.00
|
|
2025-02-17
|
15
|
3
|
12
|
235.50
|
|
2025-02-10
|
22
|
48
|
-26
|
237.00
|
|
2025-02-06
|
5
|
18
|
-13
|
226.50
|
|
2025-02-05
|
46
|
14
|
32
|
225.00
|
|
2025-01-16
|
16
|
8
|
8
|
227.00
|
|
2025-01-09
|
32
|
54
|
-22
|
245.50
|
|
2025-01-07
|
28
|
9
|
19
|
264.00
|
|
2024-12-23
|
43
|
28
|
15
|
228.50
|
|
2024-12-20
|
43
|
23
|
20
|
220.50
|
|
2024-12-19
|
97
|
43
|
54
|
218.50
|
|
2024-11-21
|
9
|
118
|
-109
|
179.00
|
|
2024-11-20
|
9
|
53
|
-44
|
163.00
|
|
2024-11-15
|
0
|
14
|
-14
|
157.00
|
|
2024-09-13
|
7
|
71
|
-64
|
170.00
|
|
2024-09-12
|
35
|
106
|
-71
|
160.00
|
| 合計 | 2070 | 2335 | -265 | |
