| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
230.00
|
|
2026-09-09
|
1
|
0
|
1
|
232.50
|
|
2026-09-08
|
0
|
0
|
0
|
233.00
|
|
2026-08-27
|
0
|
2
|
-2
|
230.00
|
|
2026-08-20
|
0
|
10
|
-10
|
224.50
|
|
2026-08-18
|
0
|
1
|
-1
|
222.00
|
|
2026-08-17
|
0
|
7
|
-7
|
223.50
|
|
2026-08-14
|
0
|
3
|
-3
|
221.00
|
|
2026-08-13
|
0
|
9
|
-9
|
224.50
|
|
2026-08-11
|
0
|
4
|
-4
|
229.00
|
|
2026-08-10
|
0
|
3
|
-3
|
229.50
|
|
2026-07-31
|
0
|
1
|
-1
|
230.00
|
|
2026-07-23
|
1
|
0
|
1
|
221.50
|
|
2026-06-26
|
0
|
2
|
-2
|
231.00
|
|
2026-06-24
|
0
|
1
|
-1
|
234.50
|
|
2026-06-03
|
0
|
3
|
-3
|
224.50
|
|
2026-06-02
|
2
|
0
|
2
|
220.00
|
|
2026-05-15
|
1
|
5
|
-4
|
207.00
|
|
2026-05-14
|
2
|
0
|
2
|
208.00
|
|
2026-05-13
|
0
|
2
|
-2
|
210.50
|
|
2026-05-05
|
0
|
1
|
-1
|
214.50
|
|
2026-04-24
|
5
|
0
|
5
|
217.00
|
|
2026-04-23
|
1
|
13
|
-12
|
220.50
|
|
2026-04-22
|
2
|
24
|
-22
|
225.50
|
|
2026-04-21
|
2
|
0
|
2
|
229.00
|
|
2026-04-20
|
5
|
2
|
3
|
230.50
|
|
2026-04-17
|
3
|
0
|
3
|
234.50
|
|
2026-04-16
|
3
|
0
|
3
|
236.00
|
|
2026-04-13
|
0
|
1
|
-1
|
239.00
|
|
2026-04-07
|
0
|
0
|
0
|
236.50
|
|
2026-03-25
|
0
|
1
|
-1
|
239.50
|
|
2026-03-16
|
0
|
10
|
-10
|
244.00
|
|
2026-02-25
|
0
|
5
|
-5
|
269.00
|
|
2026-02-11
|
11
|
18
|
-7
|
291.00
|
|
2026-02-09
|
1
|
14
|
-13
|
282.50
|
|
2026-01-27
|
2
|
1
|
1
|
275.50
|
|
2026-01-22
|
4
|
0
|
4
|
274.00
|
|
2026-01-20
|
6
|
0
|
6
|
275.00
|
|
2026-01-15
|
1
|
12
|
-11
|
286.00
|
|
2026-01-07
|
0
|
9
|
-9
|
281.50
|
|
2026-01-02
|
0
|
2
|
-2
|
282.00
|
|
2025-12-04
|
0
|
5
|
-5
|
296.00
|
|
2025-12-03
|
0
|
1
|
-1
|
294.50
|
|
2025-09-15
|
12
|
0
|
12
|
297.50
|
|
2025-09-12
|
14
|
23
|
-9
|
310.50
|
|
2025-09-11
|
2
|
0
|
2
|
292.00
|
|
2025-09-01
|
18
|
0
|
18
|
298.50
|
|
2025-08-28
|
6
|
0
|
6
|
311.50
|
|
2025-08-27
|
0
|
7
|
-7
|
308.00
|
|
2025-08-26
|
6
|
0
|
6
|
302.00
|
|
2025-08-22
|
4
|
0
|
4
|
296.00
|
|
2025-08-21
|
6
|
0
|
6
|
297.00
|
|
2025-08-19
|
6
|
0
|
6
|
294.50
|
|
2025-08-15
|
4
|
0
|
4
|
300.00
|
|
2025-08-13
|
4
|
1
|
3
|
297.50
|
|
2025-08-12
|
5
|
0
|
5
|
299.00
|
|
2025-08-11
|
8
|
0
|
8
|
296.00
|
|
2025-08-07
|
17
|
22
|
-5
|
305.50
|
|
2025-08-06
|
5
|
0
|
5
|
309.50
|
|
2025-08-01
|
47
|
20
|
27
|
323.50
|
|
2025-07-29
|
18
|
6
|
12
|
321.00
|
|
2025-07-25
|
0
|
14
|
-14
|
338.50
|
|
2025-07-23
|
1
|
97
|
-96
|
348.00
|
|
2025-07-21
|
11
|
19
|
-8
|
324.50
|
|
2025-07-18
|
0
|
3
|
-3
|
322.00
|
|
2025-07-17
|
11
|
6
|
5
|
319.50
|
|
2025-07-14
|
0
|
24
|
-24
|
326.50
|
|
2025-07-10
|
0
|
11
|
-11
|
319.00
|
|
2025-07-09
|
10
|
1
|
9
|
309.50
|
|
2025-07-07
|
0
|
39
|
-39
|
305.50
|
|
2025-07-03
|
8
|
2
|
6
|
294.50
|
|
2025-06-30
|
10
|
3
|
7
|
289.00
|
|
2025-06-27
|
5
|
0
|
5
|
286.00
|
|
2025-06-24
|
6
|
1
|
5
|
285.00
|
|
2025-06-09
|
0
|
8
|
-8
|
290.50
|
|
2025-06-03
|
2
|
0
|
2
|
291.00
|
|
2025-05-26
|
1
|
0
|
1
|
297.50
|
|
2025-05-20
|
10
|
0
|
10
|
295.50
|
|
2025-05-14
|
5
|
0
|
5
|
293.50
|
|
2025-05-13
|
2
|
0
|
2
|
296.00
|
|
2025-04-28
|
0
|
14
|
-14
|
289.00
|
|
2025-04-21
|
1
|
0
|
1
|
280.50
|
|
2025-04-16
|
1
|
0
|
1
|
288.50
|
|
2025-04-08
|
14
|
0
|
14
|
282.50
|
|
2025-04-07
|
6
|
1
|
5
|
275.00
|
|
2025-03-28
|
6
|
0
|
6
|
308.50
|
|
2025-03-25
|
4
|
0
|
4
|
313.50
|
|
2025-03-21
|
1
|
0
|
1
|
315.00
|
|
2025-03-19
|
1
|
0
|
1
|
314.00
|
|
2025-03-18
|
2
|
0
|
2
|
314.00
|
|
2025-03-17
|
6
|
0
|
6
|
315.00
|
|
2025-03-13
|
19
|
0
|
19
|
316.00
|
|
2025-03-12
|
0
|
24
|
-24
|
326.50
|
|
2025-03-11
|
0
|
6
|
-6
|
320.50
|
|
2025-03-07
|
0
|
8
|
-8
|
319.00
|
|
2025-03-06
|
0
|
6
|
-6
|
316.50
|
|
2025-03-04
|
0
|
2
|
-2
|
312.00
|
|
2025-02-06
|
0
|
1
|
-1
|
297.50
|
|
2025-02-04
|
1
|
0
|
1
|
295.50
|
|
2025-01-20
|
1
|
0
|
1
|
294.50
|
|
2025-01-15
|
2
|
0
|
2
|
295.00
|
|
2025-01-02
|
5
|
1
|
4
|
296.00
|
|
2024-12-26
|
1
|
0
|
1
|
298.00
|
|
2024-12-24
|
1
|
0
|
1
|
297.00
|
|
2024-12-19
|
1
|
0
|
1
|
298.50
|
|
2024-12-17
|
2
|
0
|
2
|
296.50
|
|
2024-12-09
|
1
|
0
|
1
|
291.00
|
|
2024-12-05
|
3
|
0
|
3
|
290.00
|
|
2024-12-04
|
1
|
0
|
1
|
291.50
|
|
2024-12-03
|
1
|
0
|
1
|
291.00
|
|
2024-11-28
|
2
|
0
|
2
|
286.50
|
|
2024-10-21
|
0
|
0
|
0
|
294.00
|
| 合計 | 402 | 542 | -140 | |
