| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
1
|
15
|
41.00
|
|
2026-08-11
|
19
|
87
|
-68
|
46.05
|
|
2026-08-10
|
20
|
2
|
18
|
42.50
|
|
2026-06-30
|
61
|
1
|
60
|
47.85
|
|
2026-05-27
|
20
|
113
|
-93
|
32.70
|
|
2026-05-25
|
136
|
4
|
132
|
30.90
|
|
2026-05-22
|
38
|
6
|
32
|
28.10
|
|
2026-05-04
|
12
|
40
|
-28
|
19.55
|
|
2026-04-30
|
0
|
20
|
-20
|
18.70
|
|
2026-04-20
|
50
|
0
|
50
|
18.90
|
|
2026-04-16
|
13
|
8
|
5
|
18.30
|
|
2026-04-10
|
27
|
0
|
27
|
18.00
|
|
2026-04-08
|
13
|
0
|
13
|
18.10
|
|
2026-04-07
|
0
|
9
|
-9
|
17.70
|
|
2026-04-01
|
12
|
0
|
12
|
17.70
|
|
2026-03-30
|
7
|
0
|
7
|
17.80
|
|
2026-03-26
|
0
|
13
|
-13
|
18.65
|
|
2026-03-23
|
0
|
17
|
-17
|
18.30
|
|
2026-03-20
|
13
|
0
|
13
|
18.85
|
|
2026-03-18
|
22
|
0
|
22
|
19.05
|
|
2026-03-17
|
0
|
22
|
-22
|
19.20
|
|
2026-03-16
|
15
|
0
|
15
|
18.75
|
|
2026-03-13
|
0
|
21
|
-21
|
18.50
|
|
2026-03-12
|
0
|
48
|
-48
|
18.60
|
|
2026-03-10
|
29
|
0
|
29
|
17.20
|
|
2026-03-05
|
17
|
0
|
17
|
17.45
|
|
2026-03-04
|
2
|
23
|
-21
|
16.80
|
|
2026-02-23
|
0
|
16
|
-16
|
18.35
|
|
2026-02-11
|
21
|
0
|
21
|
18.05
|
|
2026-02-09
|
0
|
16
|
-16
|
18.60
|
|
2026-02-06
|
19
|
60
|
-41
|
18.40
|
|
2026-02-04
|
47
|
0
|
47
|
19.25
|
|
2026-01-30
|
1
|
20
|
-19
|
19.60
|
|
2026-01-28
|
27
|
3
|
24
|
20.75
|
|
2025-12-18
|
4
|
1
|
3
|
17.45
|
|
2025-12-05
|
1
|
12
|
-11
|
18.85
|
|
2025-11-26
|
0
|
26
|
-26
|
18.85
|
|
2025-11-21
|
2
|
12
|
-10
|
17.95
|
|
2025-11-20
|
16
|
0
|
16
|
18.60
|
|
2025-11-14
|
16
|
1
|
15
|
19.15
|
|
2025-11-04
|
1
|
18
|
-17
|
18.35
|
|
2025-10-16
|
1
|
24
|
-23
|
18.30
|
|
2025-10-15
|
99
|
42
|
57
|
18.95
|
|
2025-08-04
|
0
|
10
|
-10
|
15.70
|
|
2025-07-31
|
10
|
0
|
10
|
15.35
|
|
2025-07-28
|
0
|
2
|
-2
|
15.55
|
|
2025-06-25
|
0
|
2
|
-2
|
15.75
|
|
2025-06-23
|
0
|
222
|
-222
|
15.15
|
|
2025-06-16
|
0
|
75
|
-75
|
16.10
|
|
2025-06-13
|
0
|
100
|
-100
|
16.45
|
|
2025-06-04
|
30
|
0
|
30
|
16.60
|
|
2025-05-13
|
28
|
0
|
28
|
17.75
|
|
2025-04-21
|
120
|
0
|
120
|
16.75
|
|
2025-03-18
|
10
|
0
|
10
|
21.00
|
|
2025-03-14
|
10
|
0
|
10
|
20.80
|
|
2025-03-13
|
42
|
0
|
42
|
20.80
|
|
2025-03-12
|
67
|
1
|
66
|
21.05
|
|
2025-03-11
|
0
|
14
|
-14
|
20.70
|
|
2025-03-06
|
56
|
0
|
56
|
21.25
|
|
2025-02-24
|
68
|
0
|
68
|
21.85
|
|
2024-12-19
|
5
|
0
|
5
|
18.20
|
|
2024-12-03
|
10
|
51
|
-41
|
19.85
|
|
2024-11-29
|
79
|
36
|
43
|
19.75
|
|
2024-11-28
|
0
|
10
|
-10
|
18.25
|
|
2024-11-25
|
0
|
17
|
-17
|
18.95
|
|
2024-11-21
|
0
|
11
|
-11
|
18.35
|
|
2024-11-15
|
44
|
0
|
44
|
18.30
|
|
2024-11-08
|
0
|
40
|
-40
|
19.15
|
|
2024-11-06
|
11
|
28
|
-17
|
18.70
|
|
2024-10-30
|
27
|
0
|
27
|
18.00
|
|
2024-10-29
|
32
|
2
|
30
|
18.40
|
|
2024-10-23
|
70
|
93
|
-23
|
17.90
|
|
2024-10-22
|
2
|
0
|
2
|
17.15
|
|
2024-10-17
|
2
|
15
|
-13
|
17.10
|
|
2024-10-16
|
0
|
5
|
-5
|
16.95
|
|
2024-10-09
|
0
|
11
|
-11
|
17.00
|
|
2024-10-04
|
7
|
4
|
3
|
17.55
|
|
2024-09-27
|
0
|
50
|
-50
|
18.05
|
|
2024-09-26
|
6
|
102
|
-96
|
17.80
|
|
2024-09-25
|
11
|
30
|
-19
|
18.30
|
| 合計 | 1544 | 1617 | -73 | |
