| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
19
|
-18
|
118.00
|
|
2026-09-10
|
0
|
40
|
-40
|
119.00
|
|
2026-09-09
|
41
|
0
|
41
|
120.00
|
|
2026-09-08
|
0
|
40
|
-40
|
119.50
|
|
2026-09-07
|
62
|
2
|
60
|
122.00
|
|
2026-08-31
|
1
|
14
|
-13
|
125.50
|
|
2026-08-24
|
5
|
0
|
5
|
115.50
|
|
2026-08-13
|
34
|
4
|
30
|
123.00
|
|
2026-06-23
|
3
|
103
|
-100
|
128.50
|
|
2026-06-22
|
102
|
5
|
97
|
125.50
|
|
2026-06-17
|
1
|
32
|
-31
|
122.50
|
|
2026-06-12
|
39
|
19
|
20
|
123.00
|
|
2026-05-29
|
5
|
36
|
-31
|
122.00
|
|
2026-05-05
|
1
|
100
|
-99
|
116.00
|
|
2026-04-27
|
173
|
90
|
83
|
120.50
|
|
2026-04-23
|
5
|
118
|
-113
|
117.50
|
|
2026-04-21
|
6
|
283
|
-277
|
122.00
|
|
2026-04-15
|
276
|
21
|
255
|
108.00
|
|
2026-04-10
|
11
|
51
|
-40
|
99.90
|
|
2026-04-08
|
91
|
20
|
71
|
94.90
|
|
2026-04-07
|
20
|
1
|
19
|
86.30
|
|
2026-04-02
|
60
|
0
|
60
|
83.90
|
|
2026-04-01
|
20
|
0
|
20
|
84.40
|
|
2026-03-19
|
0
|
453
|
-453
|
86.00
|
|
2026-03-17
|
0
|
52
|
-52
|
83.00
|
|
2026-03-16
|
2
|
100
|
-98
|
80.30
|
|
2026-03-13
|
150
|
4
|
146
|
82.30
|
|
2026-03-11
|
450
|
0
|
450
|
79.70
|
|
2026-03-03
|
3
|
14
|
-11
|
80.40
|
|
2026-01-29
|
1
|
49
|
-48
|
87.50
|
|
2026-01-27
|
0
|
11
|
-11
|
90.70
|
|
2026-01-26
|
0
|
50
|
-50
|
91.20
|
|
2026-01-23
|
0
|
100
|
-100
|
91.20
|
|
2026-01-21
|
3
|
100
|
-97
|
91.80
|
|
2026-01-20
|
7
|
52
|
-45
|
94.20
|
|
2026-01-12
|
1
|
118
|
-117
|
91.40
|
|
2026-01-09
|
204
|
2
|
202
|
92.00
|
|
2025-11-12
|
21
|
2
|
19
|
93.50
|
|
2025-11-11
|
2
|
12
|
-10
|
94.50
|
|
2025-11-07
|
0
|
61
|
-61
|
93.60
|
|
2025-11-05
|
7
|
293
|
-286
|
95.40
|
|
2025-11-04
|
9
|
211
|
-202
|
96.60
|
|
2025-10-31
|
415
|
3
|
412
|
96.50
|
|
2025-10-30
|
18
|
0
|
18
|
93.00
|
|
2025-10-28
|
7
|
61
|
-54
|
94.80
|
|
2025-10-22
|
1
|
18
|
-17
|
100.50
|
|
2025-10-21
|
4
|
52
|
-48
|
102.50
|
|
2025-10-20
|
91
|
0
|
91
|
101.00
|
|
2025-09-30
|
65
|
7
|
58
|
105.00
|
|
2025-09-23
|
13
|
57
|
-44
|
108.50
|
|
2025-09-22
|
8
|
57
|
-49
|
110.00
|
|
2025-09-15
|
204
|
4
|
200
|
107.50
|
|
2025-09-04
|
86
|
4
|
82
|
103.50
|
|
2025-09-01
|
26
|
305
|
-279
|
102.50
|
|
2025-08-26
|
4
|
125
|
-121
|
94.30
|
|
2025-08-25
|
336
|
24
|
312
|
91.70
|
|
2025-08-21
|
138
|
23
|
115
|
90.70
|
|
2025-08-19
|
24
|
67
|
-43
|
90.00
|
|
2025-08-15
|
5
|
205
|
-200
|
89.00
|
|
2025-08-08
|
32
|
13
|
19
|
84.10
|
|
2025-08-05
|
66
|
8
|
58
|
80.30
|
|
2025-07-23
|
12
|
0
|
12
|
78.20
|
|
2025-07-01
|
0
|
6
|
-6
|
71.50
|
|
2025-06-27
|
3
|
10
|
-7
|
72.60
|
|
2025-06-25
|
52
|
0
|
52
|
72.90
|
|
2025-06-17
|
4
|
17
|
-13
|
73.40
|
|
2025-06-16
|
0
|
12
|
-12
|
73.80
|
|
2025-06-11
|
12
|
1
|
11
|
74.00
|
|
2025-06-10
|
21
|
80
|
-59
|
72.80
|
|
2025-06-09
|
52
|
8
|
44
|
72.50
|
|
2025-06-04
|
45
|
4
|
41
|
75.60
|
|
2025-05-27
|
0
|
71
|
-71
|
72.60
|
|
2025-05-22
|
1
|
52
|
-51
|
74.00
|
|
2025-05-15
|
2
|
100
|
-98
|
74.60
|
|
2025-05-14
|
5
|
53
|
-48
|
74.80
|
|
2025-05-09
|
81
|
8
|
73
|
71.70
|
|
2025-05-06
|
7
|
34
|
-27
|
69.30
|
|
2025-05-05
|
45
|
1
|
44
|
67.50
|
|
2025-05-02
|
81
|
4
|
77
|
73.80
|
|
2025-04-29
|
11
|
168
|
-157
|
73.20
|
|
2025-04-28
|
4
|
27
|
-23
|
69.90
|
|
2025-04-25
|
54
|
1
|
53
|
68.30
|
|
2025-04-24
|
11
|
0
|
11
|
67.00
|
|
2025-04-23
|
54
|
11
|
43
|
67.00
|
|
2025-04-22
|
54
|
23
|
31
|
64.90
|
|
2025-04-21
|
13
|
0
|
13
|
65.10
|
|
2025-04-18
|
10
|
0
|
10
|
67.80
|
|
2025-04-15
|
222
|
0
|
222
|
70.40
|
|
2025-04-02
|
1
|
8
|
-7
|
82.10
|
|
2025-03-18
|
16
|
4
|
12
|
90.80
|
|
2025-03-11
|
3
|
33
|
-30
|
89.70
|
|
2025-03-10
|
5
|
37
|
-32
|
92.00
|
|
2025-03-07
|
8
|
196
|
-188
|
92.10
|
|
2025-03-06
|
252
|
4
|
248
|
95.80
|
|
2025-02-25
|
0
|
29
|
-29
|
92.90
|
|
2025-02-18
|
33
|
6
|
27
|
93.10
|
|
2025-01-09
|
0
|
151
|
-151
|
83.50
|
|
2025-01-06
|
1
|
101
|
-100
|
86.20
|
|
2024-12-16
|
9
|
181
|
-172
|
82.10
|
|
2024-12-12
|
0
|
14
|
-14
|
85.90
|
|
2024-12-11
|
0
|
150
|
-150
|
86.10
|
|
2024-12-04
|
327
|
1
|
326
|
93.00
|
|
2024-11-18
|
6
|
200
|
-194
|
86.50
|
|
2024-11-14
|
2
|
70
|
-68
|
89.50
|
|
2024-11-13
|
268
|
6
|
262
|
92.10
|
|
2024-10-28
|
0
|
6
|
-6
|
89.90
|
|
2024-10-25
|
0
|
8
|
-8
|
89.70
|
|
2024-10-14
|
20
|
0
|
20
|
91.00
|
|
2024-10-11
|
13
|
0
|
13
|
86.70
|
|
2024-09-19
|
1
|
22
|
-21
|
97.00
|
| 合計 | 5181 | 5633 | -452 | |
