| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
0
|
46
|
31.30
|
|
2026-09-09
|
32
|
0
|
32
|
31.55
|
|
2026-09-01
|
0
|
17
|
-17
|
31.45
|
|
2026-08-31
|
10
|
575
|
-565
|
31.20
|
|
2026-08-20
|
30
|
8
|
22
|
31.10
|
|
2026-07-27
|
0
|
11
|
-11
|
31.90
|
|
2026-07-24
|
0
|
22
|
-22
|
31.70
|
|
2026-07-22
|
37
|
2
|
35
|
31.20
|
|
2026-07-16
|
0
|
23
|
-23
|
31.55
|
|
2026-07-08
|
14
|
0
|
14
|
32.25
|
|
2026-07-07
|
14
|
42
|
-28
|
32.15
|
|
2026-07-06
|
12
|
21
|
-9
|
32.35
|
|
2026-07-03
|
2
|
37
|
-35
|
32.70
|
|
2026-07-02
|
92
|
10
|
82
|
32.50
|
|
2026-06-26
|
23
|
784
|
-761
|
32.80
|
|
2026-06-17
|
18
|
1312
|
-1294
|
33.80
|
|
2026-06-16
|
3
|
79
|
-76
|
36.25
|
|
2026-06-10
|
53
|
4
|
49
|
37.20
|
|
2026-06-01
|
284
|
1
|
283
|
35.50
|
|
2026-05-27
|
64
|
10
|
54
|
34.95
|
|
2026-05-26
|
90
|
5
|
85
|
35.10
|
|
2026-05-25
|
90
|
18
|
72
|
35.10
|
|
2026-05-22
|
30
|
0
|
30
|
34.65
|
|
2026-05-20
|
10
|
0
|
10
|
34.75
|
|
2026-05-14
|
0
|
30
|
-30
|
34.20
|
|
2026-05-13
|
0
|
22
|
-22
|
34.40
|
|
2026-05-12
|
120
|
25
|
95
|
34.60
|
|
2026-05-07
|
30
|
4
|
26
|
35.00
|
|
2026-05-05
|
64
|
0
|
64
|
34.70
|
|
2026-04-29
|
0
|
16
|
-16
|
35.60
|
|
2026-04-22
|
50
|
16
|
34
|
36.55
|
|
2026-04-14
|
300
|
0
|
300
|
36.75
|
|
2026-04-01
|
2
|
32
|
-30
|
35.90
|
|
2026-03-26
|
37
|
0
|
37
|
37.80
|
|
2026-03-18
|
150
|
2
|
148
|
38.20
|
|
2026-03-17
|
13
|
1
|
12
|
37.75
|
|
2026-03-05
|
71
|
0
|
71
|
38.40
|
|
2026-02-09
|
0
|
15
|
-15
|
35.20
|
|
2026-01-21
|
5
|
60
|
-55
|
36.65
|
|
2025-12-31
|
1200
|
5
|
1195
|
37.90
|
|
2025-12-23
|
6
|
43
|
-37
|
38.05
|
|
2025-11-27
|
2
|
9
|
-7
|
35.40
|
|
2025-11-21
|
0
|
12
|
-12
|
35.30
|
|
2025-11-18
|
0
|
31
|
-31
|
34.50
|
|
2025-11-12
|
3
|
18
|
-15
|
36.30
|
|
2025-10-16
|
22
|
0
|
22
|
34.20
|
|
2025-10-02
|
0
|
10
|
-10
|
35.85
|
|
2025-10-01
|
0
|
10
|
-10
|
36.40
|
|
2025-09-19
|
0
|
14
|
-14
|
36.35
|
|
2025-09-17
|
3
|
12
|
-9
|
35.80
|
|
2025-09-16
|
5
|
16
|
-11
|
35.80
|
|
2025-09-11
|
2
|
39
|
-37
|
35.55
|
|
2025-09-09
|
2
|
15
|
-13
|
36.90
|
|
2025-08-05
|
185
|
1
|
184
|
38.15
|
|
2025-07-30
|
14
|
49
|
-35
|
37.25
|
|
2025-07-28
|
5
|
260
|
-255
|
37.85
|
|
2025-07-24
|
24
|
171
|
-147
|
39.00
|
|
2025-07-21
|
5
|
2982
|
-2977
|
39.65
|
|
2025-07-18
|
2
|
21
|
-19
|
39.35
|
|
2025-07-14
|
70
|
0
|
70
|
39.00
|
|
2025-07-11
|
0
|
30
|
-30
|
39.55
|
|
2025-06-12
|
3
|
36
|
-33
|
46.50
|
|
2025-06-02
|
5
|
110
|
-105
|
41.25
|
|
2025-05-22
|
10
|
22
|
-12
|
42.45
|
|
2025-05-09
|
60
|
2
|
58
|
43.40
|
|
2025-05-08
|
748
|
18
|
730
|
43.20
|
|
2025-05-02
|
40
|
7
|
33
|
40.95
|
|
2025-04-10
|
2
|
47
|
-45
|
38.75
|
|
2025-03-31
|
6
|
32
|
-26
|
40.75
|
|
2025-03-17
|
1
|
13
|
-12
|
42.60
|
|
2025-03-14
|
28
|
1
|
27
|
42.25
|
|
2025-03-06
|
40
|
0
|
40
|
45.40
|
|
2025-03-03
|
63
|
21
|
42
|
43.80
|
|
2025-02-27
|
30
|
337
|
-307
|
43.20
|
|
2025-02-26
|
10
|
0
|
10
|
43.05
|
|
2025-02-25
|
46
|
1
|
45
|
42.95
|
|
2025-02-24
|
0
|
65
|
-65
|
43.20
|
|
2025-02-19
|
1
|
1225
|
-1224
|
41.85
|
|
2025-02-04
|
12
|
1
|
11
|
43.65
|
|
2025-01-16
|
0
|
88
|
-88
|
43.55
|
|
2025-01-03
|
276
|
24
|
252
|
47.30
|
|
2025-01-02
|
34
|
357
|
-323
|
52.50
|
|
2024-12-31
|
13
|
29
|
-16
|
49.50
|
|
2024-12-30
|
6026
|
18
|
6008
|
50.30
|
|
2024-10-28
|
0
|
80
|
-80
|
52.30
|
|
2024-10-24
|
10
|
1
|
9
|
54.00
|
|
2024-10-21
|
1002
|
3
|
999
|
53.80
|
|
2024-10-17
|
1009
|
12
|
997
|
53.20
|
|
2024-10-04
|
25
|
7
|
18
|
50.30
|
|
2024-09-26
|
393
|
4
|
389
|
52.40
|
|
2024-09-19
|
23
|
278
|
-255
|
53.40
|
|
2024-09-18
|
1
|
211
|
-210
|
56.50
|
|
2024-09-13
|
9
|
211
|
-202
|
54.80
|
| 合計 | 13272 | 10213 | 3059 | |
