| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
8.70
|
|
2026-09-10
|
5
|
0
|
5
|
8.72
|
|
2026-09-08
|
6
|
0
|
6
|
8.58
|
|
2026-09-04
|
10
|
0
|
10
|
8.53
|
|
2026-08-31
|
30
|
0
|
30
|
8.56
|
|
2026-08-28
|
0
|
1
|
-1
|
8.57
|
|
2026-08-27
|
26
|
0
|
26
|
8.58
|
|
2026-08-11
|
8
|
0
|
8
|
8.57
|
|
2026-08-07
|
145
|
0
|
145
|
8.60
|
|
2026-07-30
|
10
|
0
|
10
|
8.53
|
|
2026-07-29
|
31
|
0
|
31
|
8.65
|
|
2026-07-28
|
57
|
0
|
57
|
8.68
|
|
2026-07-24
|
10
|
0
|
10
|
8.72
|
|
2026-07-20
|
46
|
0
|
46
|
8.69
|
|
2026-06-30
|
10
|
0
|
10
|
8.73
|
|
2026-06-23
|
29
|
0
|
29
|
8.87
|
|
2026-06-18
|
10
|
0
|
10
|
8.96
|
|
2026-06-08
|
3
|
0
|
3
|
8.90
|
|
2026-06-05
|
0
|
6
|
-6
|
8.98
|
|
2026-06-02
|
18
|
0
|
18
|
8.73
|
|
2026-06-01
|
11
|
0
|
11
|
8.72
|
|
2026-05-29
|
8
|
0
|
8
|
8.65
|
|
2026-05-27
|
4
|
0
|
4
|
8.65
|
|
2026-05-26
|
18
|
0
|
18
|
8.62
|
|
2026-05-25
|
10
|
0
|
10
|
8.65
|
|
2026-05-22
|
4
|
0
|
4
|
8.67
|
|
2026-05-20
|
22
|
0
|
22
|
8.64
|
|
2026-05-19
|
19
|
0
|
19
|
8.66
|
|
2026-05-15
|
53
|
0
|
53
|
8.60
|
|
2026-05-14
|
30
|
0
|
30
|
8.58
|
|
2026-05-13
|
61
|
0
|
61
|
8.60
|
|
2026-05-12
|
99
|
0
|
99
|
8.60
|
|
2026-05-11
|
7
|
0
|
7
|
8.66
|
|
2026-05-08
|
4
|
0
|
4
|
8.75
|
|
2026-05-05
|
28
|
0
|
28
|
8.74
|
|
2026-05-04
|
95
|
0
|
95
|
8.84
|
|
2026-04-30
|
21
|
2
|
19
|
8.89
|
|
2026-04-28
|
7
|
4
|
3
|
8.74
|
|
2026-04-27
|
21
|
0
|
21
|
8.72
|
|
2026-04-24
|
15
|
0
|
15
|
8.86
|
|
2026-04-23
|
62
|
0
|
62
|
8.80
|
|
2026-03-18
|
0
|
1
|
-1
|
8.81
|
|
2026-01-30
|
1
|
0
|
1
|
9.03
|
|
2026-01-26
|
4
|
0
|
4
|
8.89
|
|
2025-12-24
|
0
|
2
|
-2
|
9.39
|
|
2025-12-12
|
0
|
2
|
-2
|
9.44
|
|
2025-12-11
|
0
|
0
|
0
|
9.44
|
|
2025-12-05
|
2
|
0
|
2
|
9.51
|
|
2025-11-27
|
0
|
0
|
0
|
9.59
|
|
2025-11-25
|
1
|
0
|
1
|
9.57
|
|
2025-11-06
|
0
|
2
|
-2
|
9.62
|
|
2025-11-04
|
2
|
0
|
2
|
9.53
|
|
2025-10-21
|
1
|
0
|
1
|
9.48
|
|
2025-09-16
|
0
|
3
|
-3
|
9.74
|
|
2025-09-15
|
2
|
0
|
2
|
9.75
|
|
2025-07-31
|
1
|
0
|
1
|
9.63
|
|
2025-07-21
|
0
|
0
|
0
|
9.79
|
|
2025-03-18
|
0
|
4
|
-4
|
11.25
|
|
2025-02-27
|
3
|
1
|
2
|
11.70
|
|
2024-11-13
|
0
|
37
|
-37
|
11.85
|
|
2024-11-12
|
0
|
42
|
-42
|
12.10
|
|
2024-11-11
|
1
|
784
|
-783
|
12.10
|
|
2024-11-08
|
827
|
0
|
827
|
11.85
|
| 合計 | 1910 | 891 | 1019 | |
