| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
178.00
|
|
2026-09-09
|
2
|
0
|
2
|
178.50
|
|
2026-09-04
|
0
|
1
|
-1
|
179.50
|
|
2026-08-06
|
0
|
2
|
-2
|
179.50
|
|
2026-08-05
|
1
|
0
|
1
|
179.00
|
|
2026-07-24
|
11
|
0
|
11
|
178.50
|
|
2026-04-27
|
0
|
2
|
-2
|
179.00
|
|
2026-03-20
|
0
|
25
|
-25
|
181.50
|
|
2026-03-16
|
0
|
30
|
-30
|
186.50
|
|
2026-03-06
|
0
|
6
|
-6
|
185.50
|
|
2026-02-06
|
0
|
6
|
-6
|
181.00
|
|
2026-02-05
|
35
|
1
|
34
|
182.50
|
|
2026-02-03
|
4
|
0
|
4
|
178.50
|
|
2026-01-16
|
14
|
0
|
14
|
185.50
|
|
2026-01-14
|
0
|
12
|
-12
|
186.00
|
|
2025-12-30
|
0
|
63
|
-63
|
191.00
|
|
2025-12-29
|
1
|
9
|
-8
|
191.50
|
|
2025-12-24
|
1
|
9
|
-8
|
190.50
|
|
2025-12-23
|
0
|
24
|
-24
|
197.00
|
|
2025-12-11
|
24
|
0
|
24
|
191.50
|
|
2025-12-03
|
6
|
0
|
6
|
190.50
|
|
2025-12-02
|
9
|
0
|
9
|
190.00
|
|
2025-11-27
|
0
|
2
|
-2
|
194.00
|
|
2025-11-21
|
15
|
0
|
15
|
191.50
|
|
2025-11-19
|
0
|
9
|
-9
|
193.50
|
|
2025-11-14
|
7
|
0
|
7
|
199.50
|
|
2025-11-10
|
0
|
5
|
-5
|
201.00
|
|
2025-11-06
|
9
|
0
|
9
|
199.50
|
|
2025-10-31
|
15
|
0
|
15
|
192.50
|
|
2025-10-22
|
28
|
1
|
27
|
187.50
|
|
2025-10-13
|
3
|
241
|
-238
|
188.50
|
|
2025-10-09
|
3
|
30
|
-27
|
190.50
|
|
2025-09-18
|
1
|
0
|
1
|
202.00
|
|
2025-09-17
|
1
|
0
|
1
|
200.50
|
|
2025-09-15
|
15
|
0
|
15
|
206.50
|
|
2025-09-12
|
7
|
0
|
7
|
205.50
|
|
2025-09-10
|
0
|
3
|
-3
|
199.00
|
|
2025-09-09
|
4
|
0
|
4
|
198.00
|
|
2025-09-03
|
32
|
57
|
-25
|
203.50
|
|
2025-08-22
|
5
|
0
|
5
|
196.00
|
|
2025-08-19
|
22
|
3
|
19
|
200.00
|
|
2025-08-18
|
29
|
5
|
24
|
198.00
|
|
2025-08-11
|
0
|
8
|
-8
|
184.50
|
|
2025-07-15
|
1
|
13
|
-12
|
195.50
|
|
2025-07-10
|
0
|
2
|
-2
|
189.00
|
|
2025-07-04
|
0
|
20
|
-20
|
179.50
|
|
2025-07-02
|
5
|
0
|
5
|
181.50
|
|
2025-06-26
|
21
|
0
|
21
|
173.50
|
|
2025-06-20
|
0
|
22
|
-22
|
177.50
|
|
2025-06-18
|
2
|
0
|
2
|
176.00
|
|
2025-06-17
|
1
|
10
|
-9
|
175.50
|
|
2025-06-16
|
0
|
23
|
-23
|
176.00
|
|
2025-06-13
|
0
|
58
|
-58
|
175.50
|
|
2025-06-11
|
6
|
0
|
6
|
178.00
|
|
2025-05-29
|
16
|
0
|
16
|
198.00
|
|
2025-05-28
|
0
|
92
|
-92
|
193.00
|
|
2025-05-23
|
10
|
2
|
8
|
198.00
|
|
2025-05-22
|
11
|
0
|
11
|
200.00
|
|
2025-05-21
|
24
|
0
|
24
|
196.50
|
|
2025-05-20
|
9
|
1
|
8
|
197.00
|
|
2025-05-19
|
14
|
1
|
13
|
196.50
|
|
2025-05-12
|
0
|
33
|
-33
|
189.50
|
|
2025-05-08
|
2
|
65
|
-63
|
197.50
|
|
2025-05-06
|
36
|
4
|
32
|
189.00
|
|
2025-05-05
|
14
|
1
|
13
|
186.00
|
|
2025-04-28
|
3
|
15
|
-12
|
180.50
|
|
2025-04-23
|
4
|
14
|
-10
|
185.50
|
|
2025-04-18
|
0
|
11
|
-11
|
184.50
|
|
2025-04-17
|
15
|
2
|
13
|
185.00
|
|
2025-04-16
|
23
|
3
|
20
|
191.00
|
|
2025-04-14
|
40
|
10
|
30
|
181.50
|
|
2025-04-10
|
2
|
15
|
-13
|
177.00
|
|
2025-04-08
|
22
|
35
|
-13
|
170.00
|
|
2025-04-01
|
16
|
0
|
16
|
180.00
|
|
2025-03-31
|
0
|
38
|
-38
|
171.50
|
|
2025-03-20
|
11
|
0
|
11
|
175.00
|
|
2025-03-17
|
0
|
31
|
-31
|
170.50
|
|
2025-03-10
|
57
|
1
|
56
|
171.00
|
|
2025-03-06
|
69
|
18
|
51
|
168.50
|
|
2025-03-04
|
2
|
4
|
-2
|
163.00
|
|
2025-03-03
|
0
|
4
|
-4
|
162.00
|
|
2025-02-27
|
10
|
1
|
9
|
162.00
|
|
2025-02-25
|
0
|
5
|
-5
|
158.00
|
|
2025-02-21
|
0
|
5
|
-5
|
159.00
|
|
2025-02-11
|
8
|
0
|
8
|
158.50
|
|
2025-02-10
|
6
|
0
|
6
|
161.00
|
|
2025-02-04
|
1
|
8
|
-7
|
153.00
|
|
2024-12-30
|
0
|
2
|
-2
|
148.00
|
|
2024-12-26
|
2
|
0
|
2
|
147.00
|
|
2024-12-20
|
0
|
5
|
-5
|
146.00
|
|
2024-12-16
|
0
|
13
|
-13
|
151.00
|
|
2024-12-06
|
0
|
38
|
-38
|
148.00
|
|
2024-12-05
|
0
|
16
|
-16
|
148.50
|
|
2024-11-14
|
8
|
0
|
8
|
146.00
|
|
2024-11-12
|
0
|
9
|
-9
|
148.00
|
|
2024-11-11
|
8
|
0
|
8
|
151.50
|
|
2024-10-25
|
1
|
0
|
1
|
158.50
|
|
2024-10-14
|
10
|
1
|
9
|
155.00
|
|
2024-10-08
|
2
|
0
|
2
|
150.50
|
|
2024-09-30
|
5
|
0
|
5
|
150.00
|
| 合計 | 806 | 1205 | -399 | |
