| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
57.00
|
|
2026-09-09
|
5
|
0
|
5
|
57.80
|
|
2026-09-08
|
0
|
2
|
-2
|
58.00
|
|
2026-09-01
|
5
|
0
|
5
|
58.90
|
|
2026-07-13
|
2
|
0
|
2
|
56.80
|
|
2026-06-30
|
5
|
0
|
5
|
55.20
|
|
2026-06-29
|
5
|
0
|
5
|
55.50
|
|
2026-06-17
|
0
|
75
|
-75
|
56.90
|
|
2026-06-11
|
0
|
20
|
-20
|
54.40
|
|
2026-06-09
|
0
|
15
|
-15
|
55.50
|
|
2026-06-05
|
0
|
5
|
-5
|
54.80
|
|
2026-06-04
|
0
|
5
|
-5
|
54.70
|
|
2026-06-03
|
0
|
5
|
-5
|
55.00
|
|
2026-05-28
|
30
|
0
|
30
|
53.00
|
|
2026-05-27
|
0
|
10
|
-10
|
52.90
|
|
2026-05-13
|
0
|
8
|
-8
|
54.00
|
|
2026-05-12
|
0
|
2
|
-2
|
53.60
|
|
2026-04-30
|
0
|
4
|
-4
|
52.30
|
|
2026-04-16
|
30
|
0
|
30
|
49.00
|
|
2026-04-15
|
30
|
0
|
30
|
48.55
|
|
2026-04-10
|
10
|
0
|
10
|
48.05
|
|
2026-02-05
|
0
|
2
|
-2
|
48.50
|
|
2026-01-12
|
0
|
6
|
-6
|
50.00
|
|
2026-01-09
|
0
|
10
|
-10
|
50.10
|
|
2025-12-23
|
0
|
10
|
-10
|
50.80
|
|
2025-11-20
|
8
|
0
|
8
|
51.30
|
|
2025-11-12
|
0
|
8
|
-8
|
49.55
|
|
2025-09-18
|
5
|
0
|
5
|
34.70
|
|
2025-09-10
|
27
|
4
|
23
|
34.00
|
|
2025-09-04
|
0
|
14
|
-14
|
33.25
|
|
2025-09-03
|
0
|
36
|
-36
|
33.10
|
|
2025-08-26
|
10
|
0
|
10
|
32.90
|
|
2025-08-25
|
5
|
0
|
5
|
33.35
|
|
2025-08-11
|
0
|
26
|
-26
|
33.70
|
|
2025-07-23
|
0
|
15
|
-15
|
30.85
|
|
2025-07-21
|
5
|
0
|
5
|
30.50
|
|
2025-07-11
|
5
|
21
|
-16
|
30.50
|
|
2025-07-09
|
10
|
0
|
10
|
29.90
|
|
2025-07-07
|
3
|
0
|
3
|
30.50
|
|
2025-06-26
|
0
|
10
|
-10
|
32.20
|
|
2025-06-24
|
0
|
16
|
-16
|
32.05
|
|
2025-06-23
|
9
|
0
|
9
|
31.60
|
|
2025-06-20
|
0
|
12
|
-12
|
31.95
|
|
2025-06-18
|
0
|
31
|
-31
|
32.20
|
|
2025-06-17
|
3
|
15
|
-12
|
31.90
|
|
2025-06-13
|
65
|
0
|
65
|
33.85
|
|
2025-06-12
|
24
|
10
|
14
|
34.00
|
|
2025-06-11
|
54
|
22
|
32
|
34.00
|
|
2025-05-13
|
0
|
85
|
-85
|
34.90
|
|
2025-05-12
|
16
|
0
|
16
|
34.20
|
|
2025-05-09
|
45
|
3
|
42
|
34.55
|
|
2025-05-06
|
26
|
0
|
26
|
35.80
|
|
2025-05-05
|
1
|
325
|
-324
|
36.15
|
|
2025-05-02
|
161
|
126
|
35
|
36.55
|
|
2025-04-29
|
0
|
49
|
-49
|
33.80
|
|
2025-04-24
|
0
|
21
|
-21
|
33.10
|
|
2025-04-23
|
1
|
52
|
-51
|
33.15
|
|
2025-04-21
|
10
|
222
|
-212
|
33.50
|
|
2025-04-17
|
79
|
43
|
36
|
31.95
|
|
2025-04-16
|
79
|
0
|
79
|
32.00
|
|
2025-04-15
|
10
|
23
|
-13
|
32.95
|
|
2025-04-14
|
42
|
0
|
42
|
31.85
|
|
2025-04-10
|
30
|
0
|
30
|
32.20
|
|
2025-04-08
|
186
|
3
|
183
|
32.65
|
|
2025-04-02
|
0
|
30
|
-30
|
35.30
|
|
2025-04-01
|
0
|
87
|
-87
|
34.80
|
|
2025-03-31
|
66
|
0
|
66
|
33.65
|
|
2025-03-28
|
10
|
0
|
10
|
34.60
|
|
2025-03-27
|
23
|
3
|
20
|
34.80
|
|
2025-03-25
|
10
|
25
|
-15
|
34.20
|
|
2025-03-21
|
146
|
40
|
106
|
34.40
|
|
2025-03-20
|
71
|
1
|
70
|
34.80
|
|
2025-03-10
|
15
|
0
|
15
|
31.75
|
|
2025-03-04
|
10
|
1
|
9
|
30.40
|
|
2025-02-24
|
10
|
5
|
5
|
30.05
|
|
2025-02-04
|
5
|
0
|
5
|
29.10
|
|
2025-02-03
|
20
|
0
|
20
|
28.80
|
|
2025-01-08
|
1
|
5
|
-4
|
28.75
|
|
2024-12-31
|
0
|
4
|
-4
|
28.65
|
|
2024-12-23
|
3
|
0
|
3
|
28.80
|
|
2024-12-06
|
20
|
0
|
20
|
29.45
|
|
2024-12-04
|
5
|
12
|
-7
|
29.45
|
|
2024-12-03
|
12
|
0
|
12
|
29.40
|
|
2024-11-28
|
30
|
0
|
30
|
28.60
|
|
2024-11-27
|
35
|
0
|
35
|
28.35
|
|
2024-11-18
|
0
|
5
|
-5
|
28.20
|
|
2024-11-01
|
6
|
0
|
6
|
28.10
|
|
2024-10-21
|
6
|
0
|
6
|
28.35
|
|
2024-10-14
|
11
|
0
|
11
|
28.00
|
|
2024-10-11
|
11
|
0
|
11
|
28.00
|
|
2024-09-23
|
5
|
0
|
5
|
28.05
|
|
2024-09-13
|
20
|
0
|
20
|
28.10
|
|
2024-09-12
|
9
|
0
|
9
|
28.00
|
| 合計 | 1608 | 1589 | 19 | |
