| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
5
|
17
|
56.60
|
|
2026-09-07
|
27
|
0
|
27
|
56.70
|
|
2026-09-01
|
0
|
20
|
-20
|
56.70
|
|
2026-07-31
|
0
|
57
|
-57
|
52.20
|
|
2026-07-30
|
13
|
0
|
13
|
51.40
|
|
2026-07-24
|
16
|
0
|
16
|
51.40
|
|
2026-07-23
|
128
|
0
|
128
|
51.60
|
|
2026-07-03
|
1
|
77
|
-76
|
51.80
|
|
2026-05-22
|
0
|
946
|
-946
|
43.30
|
|
2026-04-02
|
0
|
10
|
-10
|
47.90
|
|
2025-12-31
|
1
|
15
|
-14
|
55.10
|
|
2025-12-30
|
4
|
1700
|
-1696
|
55.40
|
|
2025-12-19
|
0
|
60
|
-60
|
55.60
|
|
2025-12-12
|
0
|
17
|
-17
|
54.70
|
|
2025-12-04
|
1
|
103
|
-102
|
54.60
|
|
2025-11-04
|
0
|
50
|
-50
|
53.90
|
|
2025-10-08
|
2
|
15
|
-13
|
51.30
|
|
2025-10-02
|
0
|
12
|
-12
|
51.80
|
|
2025-09-23
|
3
|
65
|
-62
|
52.30
|
|
2025-08-21
|
0
|
27
|
-27
|
53.50
|
|
2025-07-23
|
98
|
1
|
97
|
52.90
|
|
2025-07-15
|
1
|
42
|
-41
|
53.40
|
|
2025-07-09
|
1250
|
10
|
1240
|
54.70
|
|
2025-07-07
|
60
|
2
|
58
|
56.10
|
|
2025-06-10
|
0
|
237
|
-237
|
52.60
|
|
2025-06-09
|
2
|
559
|
-557
|
52.20
|
|
2025-06-06
|
2
|
432
|
-430
|
52.40
|
|
2025-06-05
|
0
|
102
|
-102
|
51.10
|
|
2025-05-27
|
12
|
185
|
-173
|
51.40
|
|
2025-05-26
|
22
|
120
|
-98
|
51.60
|
|
2025-05-23
|
1
|
48
|
-47
|
51.90
|
|
2025-05-22
|
3
|
33
|
-30
|
51.40
|
|
2025-05-21
|
0
|
59
|
-59
|
52.80
|
|
2025-05-20
|
3
|
149
|
-146
|
53.10
|
|
2025-05-16
|
30
|
214
|
-184
|
55.70
|
|
2025-05-08
|
2
|
350
|
-348
|
50.60
|
|
2025-04-21
|
14
|
181
|
-167
|
52.90
|
|
2025-04-14
|
4
|
28
|
-24
|
53.00
|
|
2025-03-19
|
20
|
0
|
20
|
63.40
|
|
2025-03-18
|
13
|
1
|
12
|
63.50
|
|
2025-03-05
|
2
|
23
|
-21
|
68.60
|
|
2025-02-17
|
2
|
21
|
-19
|
69.10
|
|
2025-01-16
|
0
|
28
|
-28
|
68.90
|
|
2025-01-08
|
4
|
4438
|
-4434
|
69.00
|
|
2025-01-07
|
1
|
13
|
-12
|
69.90
|
|
2024-12-30
|
5
|
1058
|
-1053
|
72.60
|
|
2024-12-24
|
59
|
6
|
53
|
72.40
|
|
2024-12-17
|
3
|
57
|
-54
|
71.90
|
|
2024-12-12
|
23
|
0
|
23
|
75.80
|
|
2024-12-05
|
215
|
0
|
215
|
78.00
|
|
2024-12-04
|
175
|
0
|
175
|
77.90
|
|
2024-11-29
|
213
|
1
|
212
|
77.40
|
|
2024-11-27
|
52
|
0
|
52
|
77.10
|
|
2024-11-26
|
103
|
0
|
103
|
78.70
|
|
2024-11-14
|
220
|
0
|
220
|
76.20
|
|
2024-10-28
|
40
|
1
|
39
|
77.20
|
|
2024-10-18
|
5
|
905
|
-900
|
75.50
|
|
2024-09-24
|
8
|
1436
|
-1428
|
77.60
|
| 合計 | 2885 | 13919 | -11034 | |
