| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
176
|
0
|
176
|
41.55
|
|
2026-09-10
|
23
|
1
|
22
|
42.05
|
|
2026-09-09
|
51
|
1
|
50
|
41.85
|
|
2026-08-31
|
6
|
31
|
-25
|
44.55
|
|
2026-08-25
|
14
|
26
|
-12
|
45.95
|
|
2026-08-03
|
0
|
48
|
-48
|
46.70
|
|
2026-07-16
|
106
|
279
|
-173
|
54.20
|
|
2026-07-09
|
0
|
30
|
-30
|
49.60
|
|
2026-07-01
|
3
|
554
|
-551
|
49.80
|
|
2026-06-16
|
1
|
48
|
-47
|
48.80
|
|
2026-06-09
|
3
|
1104
|
-1101
|
51.00
|
|
2026-06-08
|
60
|
589
|
-529
|
47.90
|
|
2026-05-22
|
32
|
1018
|
-986
|
53.90
|
|
2026-05-21
|
41
|
349
|
-308
|
52.50
|
|
2026-05-20
|
52
|
775
|
-723
|
51.40
|
|
2026-04-24
|
29
|
0
|
29
|
34.60
|
|
2026-04-15
|
20
|
0
|
20
|
33.90
|
|
2026-04-02
|
54
|
1
|
53
|
31.85
|
|
2026-03-26
|
0
|
58
|
-58
|
33.10
|
|
2026-03-18
|
48
|
211
|
-163
|
34.65
|
|
2026-01-22
|
32
|
0
|
32
|
31.20
|
|
2026-01-16
|
1
|
85
|
-84
|
30.55
|
|
2026-01-07
|
128
|
48
|
80
|
32.75
|
|
2025-12-30
|
0
|
27
|
-27
|
30.35
|
|
2025-12-17
|
0
|
22
|
-22
|
30.65
|
|
2025-12-16
|
1
|
21
|
-20
|
30.65
|
|
2025-12-11
|
10
|
390
|
-380
|
30.75
|
|
2025-12-02
|
6
|
0
|
6
|
30.15
|
|
2025-11-24
|
0
|
8
|
-8
|
29.45
|
|
2025-11-18
|
1
|
160
|
-159
|
29.60
|
|
2025-11-13
|
255
|
0
|
255
|
30.80
|
|
2025-10-30
|
0
|
13
|
-13
|
29.40
|
|
2025-10-22
|
36
|
4
|
32
|
30.15
|
|
2025-10-15
|
0
|
40
|
-40
|
29.10
|
|
2025-09-18
|
0
|
29
|
-29
|
28.70
|
|
2025-09-17
|
0
|
12
|
-12
|
28.35
|
|
2025-09-15
|
0
|
29
|
-29
|
28.30
|
|
2025-07-23
|
0
|
116
|
-116
|
34.20
|
|
2025-07-15
|
32
|
8
|
24
|
33.65
|
|
2025-07-14
|
1
|
10
|
-9
|
33.70
|
|
2025-07-11
|
2
|
34
|
-32
|
33.90
|
|
2025-07-02
|
0
|
401
|
-401
|
33.70
|
|
2025-06-27
|
0
|
18
|
-18
|
33.85
|
|
2025-06-20
|
19
|
0
|
19
|
33.10
|
|
2025-06-19
|
16
|
0
|
16
|
33.65
|
|
2025-06-16
|
2
|
11
|
-9
|
33.80
|
|
2025-05-28
|
0
|
20
|
-20
|
32.95
|
|
2025-05-22
|
22
|
5
|
17
|
33.65
|
|
2025-05-21
|
236
|
9
|
227
|
33.80
|
|
2025-05-16
|
0
|
15
|
-15
|
33.25
|
|
2025-05-13
|
0
|
46
|
-46
|
33.35
|
|
2025-05-12
|
0
|
24
|
-24
|
33.05
|
|
2025-04-30
|
10
|
24
|
-14
|
32.80
|
|
2025-03-31
|
18
|
2
|
16
|
33.60
|
|
2025-03-24
|
0
|
54
|
-54
|
35.70
|
|
2025-03-20
|
7
|
41
|
-34
|
36.25
|
|
2025-03-19
|
4
|
18
|
-14
|
35.40
|
|
2025-03-17
|
0
|
24
|
-24
|
35.50
|
|
2025-03-06
|
0
|
15
|
-15
|
35.20
|
|
2025-02-27
|
5
|
52
|
-47
|
35.05
|
|
2025-02-26
|
1
|
23
|
-22
|
35.25
|
|
2025-02-25
|
0
|
14
|
-14
|
34.75
|
|
2025-02-21
|
5
|
20
|
-15
|
34.95
|
|
2025-02-19
|
1
|
21
|
-20
|
34.60
|
|
2025-02-17
|
3
|
34
|
-31
|
34.45
|
|
2025-02-14
|
0
|
73
|
-73
|
34.40
|
|
2025-02-11
|
0
|
45
|
-45
|
34.40
|
|
2025-01-09
|
4
|
30
|
-26
|
34.10
|
|
2024-12-30
|
0
|
22
|
-22
|
33.60
|
|
2024-12-18
|
11
|
5
|
6
|
34.15
|
|
2024-12-12
|
14
|
45
|
-31
|
34.15
|
|
2024-11-25
|
22
|
5
|
17
|
35.05
|
|
2024-11-20
|
85
|
1
|
84
|
34.10
|
|
2024-11-18
|
48
|
1
|
47
|
33.90
|
|
2024-11-15
|
53
|
0
|
53
|
34.10
|
|
2024-11-08
|
86
|
3
|
83
|
35.65
|
|
2024-11-07
|
20
|
1
|
19
|
35.95
|
|
2024-11-01
|
6
|
34
|
-28
|
35.05
|
|
2024-10-24
|
55
|
1
|
54
|
35.70
|
|
2024-10-22
|
2
|
67
|
-65
|
35.95
|
|
2024-10-17
|
51
|
10
|
41
|
35.90
|
|
2024-09-12
|
1
|
21
|
-20
|
33.40
|
| 合計 | 2031 | 7434 | -5403 | |
