| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
70.60
|
|
2026-08-06
|
0
|
3
|
-3
|
63.30
|
|
2026-08-05
|
0
|
14
|
-14
|
65.40
|
|
2026-07-31
|
5
|
0
|
5
|
59.00
|
|
2026-07-30
|
6
|
0
|
6
|
55.70
|
|
2026-07-29
|
11
|
3
|
8
|
57.10
|
|
2026-07-27
|
0
|
13
|
-13
|
64.10
|
|
2026-07-02
|
2
|
33
|
-31
|
84.80
|
|
2026-06-29
|
0
|
10
|
-10
|
77.50
|
|
2026-06-18
|
21
|
1
|
20
|
85.50
|
|
2026-03-26
|
0
|
83
|
-83
|
56.10
|
|
2026-03-23
|
0
|
20
|
-20
|
54.80
|
|
2026-03-20
|
52
|
85
|
-33
|
54.60
|
|
2026-03-17
|
12
|
172
|
-160
|
61.40
|
|
2026-03-16
|
169
|
3
|
166
|
58.90
|
|
2026-03-10
|
0
|
50
|
-50
|
55.00
|
|
2026-02-11
|
23
|
0
|
23
|
59.90
|
|
2026-01-26
|
38
|
221
|
-183
|
63.90
|
|
2026-01-19
|
81
|
8
|
73
|
60.60
|
|
2025-12-26
|
0
|
31
|
-31
|
57.70
|
|
2025-12-19
|
10
|
0
|
10
|
59.90
|
|
2025-12-12
|
17
|
46
|
-29
|
61.60
|
|
2025-11-27
|
17
|
4
|
13
|
56.10
|
|
2025-11-26
|
0
|
21
|
-21
|
56.20
|
|
2025-11-25
|
3
|
108
|
-105
|
55.90
|
|
2025-11-24
|
1
|
21
|
-20
|
54.30
|
|
2025-11-20
|
2
|
46
|
-44
|
54.60
|
|
2025-11-06
|
89
|
35
|
54
|
62.40
|
|
2025-11-05
|
55
|
571
|
-516
|
60.00
|
|
2025-11-04
|
425
|
0
|
425
|
60.80
|
|
2025-10-22
|
63
|
35
|
28
|
52.60
|
|
2025-10-21
|
104
|
54
|
50
|
55.20
|
|
2025-10-17
|
15
|
31
|
-16
|
53.50
|
|
2025-10-08
|
16
|
0
|
16
|
51.80
|
|
2025-09-30
|
5
|
0
|
5
|
53.40
|
|
2025-09-16
|
15
|
4
|
11
|
53.90
|
|
2025-09-02
|
46
|
0
|
46
|
63.00
|
|
2025-08-22
|
30
|
5
|
25
|
51.20
|
|
2025-08-19
|
0
|
50
|
-50
|
51.30
|
|
2025-08-14
|
1
|
31
|
-30
|
50.20
|
|
2025-08-13
|
10
|
36
|
-26
|
50.30
|
|
2025-08-04
|
0
|
5
|
-5
|
42.40
|
|
2025-07-10
|
11
|
1
|
10
|
42.75
|
|
2025-07-09
|
10
|
0
|
10
|
42.85
|
|
2025-07-08
|
3
|
19
|
-16
|
42.90
|
|
2025-06-25
|
13
|
1
|
12
|
46.65
|
|
2025-06-23
|
7
|
1
|
6
|
45.15
|
|
2025-06-16
|
10
|
3
|
7
|
46.95
|
|
2025-06-02
|
15
|
0
|
15
|
47.40
|
|
2025-05-29
|
30
|
0
|
30
|
48.50
|
|
2025-05-28
|
25
|
1
|
24
|
48.80
|
|
2025-05-27
|
28
|
12
|
16
|
49.25
|
|
2025-05-20
|
51
|
11
|
40
|
53.80
|
|
2025-05-14
|
23
|
1
|
22
|
51.40
|
|
2025-05-12
|
49
|
6
|
43
|
52.20
|
|
2025-05-07
|
20
|
83
|
-63
|
50.30
|
|
2025-05-06
|
10
|
55
|
-45
|
51.60
|
|
2025-04-28
|
19
|
2
|
17
|
44.20
|
|
2025-04-23
|
19
|
31
|
-12
|
42.30
|
|
2025-04-21
|
55
|
26
|
29
|
39.35
|
|
2025-04-15
|
41
|
4
|
37
|
44.40
|
|
2025-04-08
|
100
|
10
|
90
|
42.75
|
|
2025-03-28
|
19
|
42
|
-23
|
53.50
|
|
2025-03-18
|
54
|
187
|
-133
|
56.30
|
|
2025-03-17
|
137
|
73
|
64
|
51.20
|
|
2025-03-11
|
59
|
13
|
46
|
46.45
|
|
2025-03-03
|
41
|
12
|
29
|
47.00
|
|
2025-01-21
|
0
|
20
|
-20
|
39.50
|
|
2025-01-08
|
111
|
1
|
110
|
41.90
|
|
2024-12-06
|
21
|
1
|
20
|
41.65
|
|
2024-11-29
|
0
|
49
|
-49
|
41.10
|
|
2024-11-26
|
3
|
31
|
-28
|
40.95
|
|
2024-11-25
|
0
|
46
|
-46
|
39.75
|
|
2024-11-12
|
0
|
16
|
-16
|
42.00
|
|
2024-11-07
|
0
|
5
|
-5
|
38.00
|
|
2024-11-06
|
0
|
6
|
-6
|
37.35
|
|
2024-10-14
|
3
|
23
|
-20
|
38.90
|
|
2024-10-07
|
10
|
0
|
10
|
35.80
|
|
2024-10-04
|
0
|
7
|
-7
|
35.35
|
|
2024-10-01
|
4
|
0
|
4
|
34.55
|
|
2024-09-27
|
10
|
0
|
10
|
34.70
|
|
2024-09-25
|
15
|
1
|
14
|
35.70
|
|
2024-09-18
|
25
|
0
|
25
|
34.40
|
| 合計 | 2401 | 2653 | -252 | |
