| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
127.00
|
|
2026-08-31
|
1
|
107
|
-106
|
136.50
|
|
2026-08-14
|
3
|
157
|
-154
|
138.50
|
|
2026-08-13
|
3
|
200
|
-197
|
142.00
|
|
2026-08-12
|
1
|
5
|
-4
|
148.00
|
|
2026-08-04
|
6
|
48
|
-42
|
141.00
|
|
2026-07-28
|
9
|
17
|
-8
|
145.00
|
|
2026-07-27
|
0
|
2
|
-2
|
152.00
|
|
2026-07-22
|
0
|
66
|
-66
|
152.00
|
|
2026-07-13
|
0
|
127
|
-127
|
160.00
|
|
2026-07-09
|
10
|
0
|
10
|
173.50
|
|
2026-07-08
|
20
|
0
|
20
|
174.00
|
|
2026-07-07
|
11
|
0
|
11
|
173.00
|
|
2026-07-06
|
10
|
0
|
10
|
178.50
|
|
2026-07-03
|
50
|
2
|
48
|
179.00
|
|
2026-07-02
|
20
|
0
|
20
|
180.00
|
|
2026-06-25
|
1
|
23
|
-22
|
187.50
|
|
2026-06-24
|
0
|
26
|
-26
|
177.00
|
|
2026-06-18
|
53
|
0
|
53
|
170.00
|
|
2026-06-04
|
0
|
10
|
-10
|
190.50
|
|
2026-06-02
|
1
|
70
|
-69
|
192.00
|
|
2026-05-26
|
29
|
4
|
25
|
193.00
|
|
2026-05-25
|
110
|
53
|
57
|
200.00
|
|
2026-05-22
|
39
|
64
|
-25
|
207.00
|
|
2026-05-21
|
102
|
15
|
87
|
199.00
|
|
2026-05-19
|
3
|
28
|
-25
|
189.50
|
|
2026-05-11
|
60
|
1
|
59
|
178.00
|
|
2026-05-08
|
22
|
4
|
18
|
176.00
|
|
2026-05-07
|
35
|
12
|
23
|
175.00
|
|
2026-05-06
|
21
|
4
|
17
|
177.50
|
|
2026-05-05
|
20
|
2
|
18
|
174.00
|
|
2026-05-04
|
52
|
32
|
20
|
170.00
|
|
2026-04-21
|
30
|
18
|
12
|
164.50
|
|
2026-04-20
|
10
|
0
|
10
|
165.00
|
|
2026-04-14
|
6
|
0
|
6
|
156.50
|
|
2026-04-10
|
0
|
38
|
-38
|
155.50
|
|
2026-04-09
|
11
|
36
|
-25
|
154.50
|
|
2026-04-08
|
0
|
43
|
-43
|
157.00
|
|
2026-04-02
|
15
|
0
|
15
|
150.50
|
|
2026-03-31
|
40
|
0
|
40
|
151.50
|
|
2026-03-30
|
20
|
10
|
10
|
153.00
|
|
2026-03-27
|
20
|
0
|
20
|
156.00
|
|
2026-03-26
|
30
|
1
|
29
|
154.50
|
|
2026-03-17
|
6
|
0
|
6
|
157.00
|
|
2026-03-12
|
16
|
0
|
16
|
159.00
|
|
2026-03-11
|
0
|
7
|
-7
|
158.00
|
|
2026-03-06
|
21
|
0
|
21
|
157.00
|
|
2026-03-03
|
0
|
5
|
-5
|
153.50
|
|
2026-02-03
|
1
|
57
|
-56
|
157.00
|
|
2026-02-02
|
5
|
74
|
-69
|
153.50
|
|
2026-01-14
|
77
|
2
|
75
|
170.00
|
|
2026-01-13
|
119
|
4
|
115
|
165.50
|
|
2026-01-09
|
10
|
0
|
10
|
158.50
|
|
2026-01-02
|
1
|
27
|
-26
|
161.00
|
|
2025-12-29
|
0
|
20
|
-20
|
158.50
|
|
2025-12-02
|
0
|
48
|
-48
|
166.00
|
|
2025-11-20
|
12
|
18
|
-6
|
166.00
|
|
2025-11-19
|
16
|
1
|
15
|
159.00
|
|
2025-11-13
|
12
|
83
|
-71
|
175.00
|
|
2025-11-07
|
1
|
40
|
-39
|
184.00
|
|
2025-11-06
|
3
|
48
|
-45
|
189.00
|
|
2025-11-05
|
192
|
37
|
155
|
195.00
|
|
2025-10-29
|
0
|
10
|
-10
|
178.50
|
|
2025-10-28
|
10
|
0
|
10
|
179.00
|
|
2025-10-27
|
0
|
10
|
-10
|
180.00
|
|
2025-10-23
|
0
|
5
|
-5
|
177.00
|
|
2025-10-21
|
0
|
70
|
-70
|
178.50
|
|
2025-10-17
|
10
|
0
|
10
|
175.00
|
|
2025-10-16
|
50
|
0
|
50
|
178.00
|
|
2025-10-15
|
0
|
20
|
-20
|
175.50
|
|
2025-10-01
|
10
|
1
|
9
|
176.50
|
|
2025-09-26
|
11
|
2
|
9
|
169.00
|
|
2025-09-25
|
4
|
20
|
-16
|
173.50
|
|
2025-09-15
|
26
|
4
|
22
|
177.50
|
|
2025-09-11
|
4
|
168
|
-164
|
172.50
|
|
2025-09-02
|
10
|
0
|
10
|
169.00
|
|
2025-08-25
|
0
|
10
|
-10
|
173.00
|
|
2025-08-22
|
0
|
10
|
-10
|
168.00
|
|
2025-07-22
|
181
|
2
|
179
|
159.50
|
|
2025-07-18
|
0
|
5
|
-5
|
155.00
|
|
2025-07-17
|
11
|
38
|
-27
|
156.00
|
|
2025-07-16
|
3
|
38
|
-35
|
155.50
|
|
2025-07-02
|
2
|
20
|
-18
|
161.00
|
|
2025-06-23
|
38
|
0
|
38
|
157.00
|
|
2025-06-20
|
40
|
0
|
40
|
155.00
|
|
2025-05-23
|
0
|
21
|
-21
|
156.00
|
|
2025-05-13
|
37
|
1
|
36
|
156.00
|
|
2025-05-12
|
16
|
1
|
15
|
150.00
|
|
2025-05-09
|
0
|
10
|
-10
|
147.00
|
|
2025-04-29
|
0
|
8
|
-8
|
147.00
|
|
2025-04-24
|
16
|
0
|
16
|
136.00
|
|
2025-04-11
|
0
|
70
|
-70
|
126.00
|
|
2025-02-24
|
8
|
21
|
-13
|
165.00
|
|
2025-02-18
|
0
|
10
|
-10
|
158.50
|
|
2025-02-11
|
15
|
2
|
13
|
153.00
|
|
2025-02-05
|
12
|
0
|
12
|
145.50
|
|
2025-01-13
|
23
|
0
|
23
|
140.00
|
|
2025-01-07
|
1
|
50
|
-49
|
159.50
|
|
2024-11-26
|
0
|
11
|
-11
|
154.00
|
|
2024-11-22
|
2
|
38
|
-36
|
153.50
|
|
2024-11-21
|
48
|
2
|
46
|
151.50
|
|
2024-11-08
|
21
|
0
|
21
|
151.00
|
|
2024-10-29
|
1
|
81
|
-80
|
161.00
|
|
2024-10-28
|
86
|
8
|
78
|
160.00
|
|
2024-10-21
|
1
|
76
|
-75
|
151.00
|
|
2024-09-27
|
0
|
51
|
-51
|
150.00
|
|
2024-09-26
|
52
|
0
|
52
|
151.00
|
|
2024-09-19
|
22
|
1
|
21
|
152.00
|
| 合計 | 2144 | 2591 | -447 | |
