| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
134.00
|
|
2026-09-07
|
0
|
2
|
-2
|
137.00
|
|
2026-08-12
|
5
|
0
|
5
|
142.50
|
|
2026-08-05
|
2
|
15
|
-13
|
140.00
|
|
2026-08-03
|
6
|
14
|
-8
|
133.00
|
|
2026-07-28
|
4
|
0
|
4
|
136.00
|
|
2026-07-27
|
1
|
3
|
-2
|
139.00
|
|
2026-07-24
|
5
|
3
|
2
|
137.00
|
|
2026-07-23
|
5
|
1
|
4
|
136.50
|
|
2026-07-03
|
0
|
20
|
-20
|
141.50
|
|
2026-06-30
|
4
|
1
|
3
|
137.00
|
|
2026-06-04
|
0
|
6
|
-6
|
135.50
|
|
2026-06-03
|
0
|
53
|
-53
|
137.00
|
|
2026-06-02
|
47
|
0
|
47
|
138.00
|
|
2026-05-29
|
34
|
0
|
34
|
138.00
|
|
2026-05-05
|
0
|
4
|
-4
|
136.50
|
|
2026-04-14
|
0
|
7
|
-7
|
130.50
|
|
2026-04-13
|
0
|
4
|
-4
|
129.50
|
|
2026-04-02
|
2
|
0
|
2
|
132.00
|
|
2026-03-30
|
5
|
0
|
5
|
131.50
|
|
2026-03-27
|
0
|
4
|
-4
|
131.00
|
|
2026-03-26
|
6
|
0
|
6
|
131.50
|
|
2026-03-11
|
6
|
1
|
5
|
144.50
|
|
2026-02-09
|
0
|
4
|
-4
|
140.00
|
|
2026-01-22
|
1
|
8
|
-7
|
152.00
|
|
2026-01-19
|
0
|
5
|
-5
|
150.00
|
|
2026-01-15
|
0
|
12
|
-12
|
149.50
|
|
2026-01-12
|
13
|
0
|
13
|
149.50
|
|
2025-12-31
|
4
|
0
|
4
|
146.00
|
|
2025-12-26
|
0
|
1
|
-1
|
145.00
|
|
2025-12-23
|
0
|
3
|
-3
|
146.50
|
|
2025-12-08
|
3
|
0
|
3
|
147.00
|
|
2025-12-04
|
0
|
7
|
-7
|
151.00
|
|
2025-11-24
|
0
|
48
|
-48
|
146.00
|
|
2025-11-07
|
3
|
7
|
-4
|
135.50
|
|
2025-10-28
|
7
|
0
|
7
|
142.50
|
|
2025-10-16
|
0
|
4
|
-4
|
142.00
|
|
2025-10-03
|
1
|
4
|
-3
|
154.50
|
|
2025-09-15
|
0
|
2
|
-2
|
170.00
|
|
2025-08-27
|
0
|
2
|
-2
|
180.00
|
|
2025-08-12
|
0
|
2
|
-2
|
206.50
|
|
2025-08-05
|
2
|
0
|
2
|
211.50
|
|
2025-07-23
|
19
|
4
|
15
|
218.50
|
|
2025-07-15
|
0
|
1
|
-1
|
192.00
|
|
2025-06-19
|
2
|
18
|
-16
|
190.00
|
|
2025-06-18
|
1
|
0
|
1
|
195.50
|
|
2025-06-16
|
2
|
9
|
-7
|
195.00
|
|
2025-06-10
|
2
|
1
|
1
|
207.00
|
|
2025-05-27
|
1
|
0
|
1
|
206.50
|
|
2025-05-26
|
3
|
0
|
3
|
208.00
|
|
2025-05-23
|
2
|
0
|
2
|
208.00
|
|
2025-05-22
|
15
|
0
|
15
|
210.00
|
|
2025-05-20
|
4
|
0
|
4
|
205.00
|
|
2025-05-15
|
6
|
0
|
6
|
201.50
|
|
2025-04-29
|
2
|
0
|
2
|
180.00
|
|
2025-04-14
|
0
|
4
|
-4
|
177.00
|
|
2025-04-11
|
0
|
30
|
-30
|
175.00
|
|
2025-04-08
|
3
|
302
|
-299
|
172.50
|
|
2025-04-07
|
0
|
35
|
-35
|
184.50
|
|
2025-01-06
|
0
|
14
|
-14
|
202.00
|
|
2025-01-03
|
0
|
6
|
-6
|
200.00
|
|
2025-01-02
|
2
|
5
|
-3
|
202.00
|
|
2024-12-31
|
15
|
0
|
15
|
200.00
|
|
2024-12-16
|
26
|
0
|
26
|
202.50
|
|
2024-11-18
|
26
|
0
|
26
|
207.00
|
|
2024-11-07
|
0
|
2
|
-2
|
223.50
|
|
2024-10-28
|
1
|
5
|
-4
|
218.00
|
|
2024-10-25
|
0
|
17
|
-17
|
222.50
|
|
2024-09-27
|
200
|
1
|
199
|
257.50
|
|
2024-09-24
|
23
|
2
|
21
|
250.50
|
|
2024-09-23
|
6
|
1
|
5
|
248.00
|
|
2024-09-20
|
6
|
34
|
-28
|
251.00
|
|
2024-09-19
|
0
|
6
|
-6
|
253.50
|
|
2024-09-18
|
14
|
0
|
14
|
248.50
|
|
2024-09-12
|
12
|
3
|
9
|
239.00
|
| 合計 | 559 | 749 | -190 | |
