| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
41
|
14
|
27
|
67.50
|
|
2026-09-10
|
10
|
26
|
-16
|
61.40
|
|
2026-08-27
|
15
|
1
|
14
|
55.10
|
|
2026-08-24
|
20
|
101
|
-81
|
59.70
|
|
2026-08-21
|
96
|
0
|
96
|
61.80
|
|
2026-08-17
|
2
|
50
|
-48
|
54.20
|
|
2026-08-14
|
50
|
0
|
50
|
53.80
|
|
2026-08-11
|
0
|
60
|
-60
|
51.00
|
|
2026-08-10
|
63
|
8
|
55
|
50.90
|
|
2026-08-04
|
1
|
14
|
-13
|
47.75
|
|
2026-07-31
|
0
|
20
|
-20
|
43.15
|
|
2026-07-30
|
21
|
2
|
19
|
39.25
|
|
2026-07-09
|
0
|
2
|
-2
|
38.75
|
|
2026-07-06
|
3
|
1
|
2
|
41.70
|
|
2026-06-01
|
2
|
23
|
-21
|
54.40
|
|
2026-05-21
|
2
|
92
|
-90
|
37.65
|
|
2026-05-20
|
92
|
1
|
91
|
37.80
|
|
2026-04-23
|
0
|
30
|
-30
|
38.55
|
|
2026-04-21
|
0
|
40
|
-40
|
37.10
|
|
2026-04-20
|
15
|
0
|
15
|
33.75
|
|
2026-04-17
|
2
|
0
|
2
|
30.70
|
|
2026-04-16
|
70
|
0
|
70
|
27.95
|
|
2026-04-15
|
0
|
15
|
-15
|
25.45
|
|
2026-04-13
|
0
|
28
|
-28
|
22.65
|
|
2026-04-10
|
35
|
0
|
35
|
20.60
|
|
2026-01-14
|
11
|
0
|
11
|
26.05
|
|
2025-12-01
|
2
|
0
|
2
|
15.00
|
|
2025-11-28
|
2
|
0
|
2
|
15.15
|
|
2025-11-27
|
0
|
1
|
-1
|
15.20
|
|
2025-11-26
|
0
|
4
|
-4
|
15.35
|
|
2025-11-25
|
4
|
1
|
3
|
15.15
|
|
2025-11-21
|
0
|
2
|
-2
|
15.50
|
|
2025-11-17
|
1
|
0
|
1
|
15.15
|
|
2025-11-13
|
0
|
3
|
-3
|
15.10
|
|
2025-11-12
|
3
|
1
|
2
|
15.10
|
|
2025-11-11
|
0
|
1
|
-1
|
14.65
|
|
2025-11-10
|
2
|
0
|
2
|
14.65
|
|
2025-11-05
|
0
|
5
|
-5
|
14.60
|
|
2025-11-03
|
3
|
1
|
2
|
14.55
|
|
2025-10-31
|
1
|
0
|
1
|
14.55
|
|
2025-10-28
|
1
|
2
|
-1
|
14.30
|
|
2025-10-21
|
2
|
2
|
0
|
14.75
|
|
2025-10-20
|
0
|
1
|
-1
|
14.50
|
|
2025-10-15
|
1
|
0
|
1
|
14.60
|
|
2025-10-14
|
2
|
4
|
-2
|
14.70
|
|
2025-10-08
|
2
|
0
|
2
|
14.85
|
|
2025-09-25
|
0
|
2
|
-2
|
14.60
|
|
2025-09-19
|
1
|
0
|
1
|
14.30
|
|
2025-09-10
|
0
|
4
|
-4
|
14.80
|
|
2025-09-09
|
4
|
2
|
2
|
14.70
|
|
2025-09-08
|
2
|
4
|
-2
|
14.55
|
|
2025-09-01
|
3
|
6
|
-3
|
14.80
|
|
2025-08-28
|
4
|
0
|
4
|
15.05
|
|
2025-08-27
|
2
|
1
|
1
|
15.35
|
|
2025-08-26
|
1
|
0
|
1
|
15.10
|
|
2025-07-30
|
0
|
0
|
0
|
14.40
|
|
2025-07-18
|
0
|
0
|
0
|
14.30
|
|
2025-07-09
|
1
|
0
|
1
|
13.40
|
|
2025-06-09
|
4
|
0
|
4
|
15.20
|
|
2025-06-05
|
3
|
0
|
3
|
15.75
|
|
2025-05-26
|
0
|
15
|
-15
|
16.90
|
|
2025-05-23
|
15
|
0
|
15
|
15.40
|
|
2025-05-13
|
0
|
2
|
-2
|
13.85
|
|
2025-05-12
|
2
|
0
|
2
|
13.50
|
|
2025-05-07
|
0
|
1
|
-1
|
12.95
|
|
2025-05-06
|
1
|
0
|
1
|
13.10
|
|
2025-05-02
|
0
|
1
|
-1
|
13.00
|
|
2025-04-30
|
1
|
0
|
1
|
12.75
|
|
2025-04-24
|
1
|
0
|
1
|
12.90
|
|
2025-04-10
|
0
|
0
|
0
|
12.25
|
|
2025-03-28
|
0
|
2
|
-2
|
15.65
|
|
2025-03-12
|
0
|
1
|
-1
|
17.50
|
|
2025-03-11
|
0
|
0
|
0
|
17.45
|
|
2025-02-26
|
2
|
1
|
1
|
18.15
|
|
2025-02-25
|
1
|
0
|
1
|
18.15
|
|
2025-02-19
|
0
|
7
|
-7
|
18.25
|
|
2025-02-18
|
0
|
3
|
-3
|
17.85
|
|
2025-02-17
|
10
|
8
|
2
|
17.85
|
|
2025-02-14
|
8
|
1
|
7
|
17.90
|
|
2025-02-10
|
1
|
0
|
1
|
17.45
|
|
2025-01-21
|
3
|
3
|
0
|
17.80
|
|
2025-01-09
|
0
|
3
|
-3
|
17.50
|
|
2025-01-08
|
1
|
0
|
1
|
17.55
|
|
2025-01-07
|
1
|
0
|
1
|
17.60
|
|
2025-01-03
|
2
|
0
|
2
|
17.45
|
|
2024-12-26
|
0
|
1
|
-1
|
18.20
|
|
2024-12-24
|
0
|
2
|
-2
|
17.95
|
|
2024-12-23
|
1
|
0
|
1
|
17.50
|
|
2024-12-19
|
0
|
1
|
-1
|
17.65
|
|
2024-12-18
|
3
|
0
|
3
|
18.00
|
|
2024-12-17
|
0
|
2
|
-2
|
18.30
|
|
2024-12-12
|
0
|
1
|
-1
|
18.70
|
|
2024-11-20
|
0
|
1
|
-1
|
19.10
|
|
2024-11-19
|
1
|
0
|
1
|
19.30
|
|
2024-10-21
|
0
|
3
|
-3
|
20.60
|
| 合計 | 656 | 634 | 22 | |
