| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
1
|
21
|
19.80
|
|
2026-07-07
|
0
|
30
|
-30
|
27.25
|
|
2026-07-02
|
42
|
1
|
41
|
29.30
|
|
2026-06-24
|
2
|
39
|
-37
|
25.05
|
|
2026-06-15
|
9
|
0
|
9
|
25.10
|
|
2026-06-02
|
66
|
149
|
-83
|
23.00
|
|
2026-05-29
|
56
|
2
|
54
|
21.45
|
|
2026-05-28
|
44
|
3
|
41
|
19.50
|
|
2026-05-14
|
1
|
11
|
-10
|
15.80
|
|
2026-05-12
|
2
|
73
|
-71
|
16.55
|
|
2026-05-11
|
14
|
191
|
-177
|
16.75
|
|
2026-05-07
|
8
|
0
|
8
|
17.20
|
|
2026-04-28
|
0
|
9
|
-9
|
17.55
|
|
2026-04-24
|
14
|
0
|
14
|
17.80
|
|
2026-04-23
|
82
|
30
|
52
|
18.15
|
|
2026-04-22
|
43
|
60
|
-17
|
18.35
|
|
2026-04-21
|
3
|
0
|
3
|
18.55
|
|
2026-04-20
|
29
|
0
|
29
|
18.25
|
|
2026-04-17
|
15
|
0
|
15
|
18.45
|
|
2026-04-14
|
6
|
0
|
6
|
18.05
|
|
2026-04-08
|
32
|
2
|
30
|
18.20
|
|
2026-04-07
|
2
|
0
|
2
|
18.10
|
|
2026-04-02
|
2
|
0
|
2
|
18.20
|
|
2026-04-01
|
12
|
0
|
12
|
18.30
|
|
2026-03-30
|
6
|
0
|
6
|
18.55
|
|
2026-03-27
|
0
|
4
|
-4
|
18.95
|
|
2026-03-24
|
11
|
0
|
11
|
18.80
|
|
2026-03-20
|
0
|
12
|
-12
|
19.90
|
|
2026-01-29
|
8
|
0
|
8
|
21.90
|
|
2026-01-27
|
80
|
0
|
80
|
22.70
|
|
2026-01-21
|
11
|
0
|
11
|
22.25
|
|
2026-01-05
|
0
|
3
|
-3
|
18.40
|
|
2025-12-31
|
0
|
3
|
-3
|
19.15
|
|
2025-12-26
|
1
|
4
|
-3
|
19.10
|
|
2025-11-28
|
0
|
150
|
-150
|
19.45
|
|
2025-11-27
|
0
|
20
|
-20
|
18.95
|
|
2025-11-26
|
0
|
50
|
-50
|
19.05
|
|
2025-11-25
|
0
|
9
|
-9
|
18.30
|
|
2025-11-20
|
0
|
8
|
-8
|
18.75
|
|
2025-11-14
|
4
|
0
|
4
|
19.75
|
|
2025-11-12
|
0
|
8
|
-8
|
20.00
|
|
2025-11-11
|
3
|
0
|
3
|
19.50
|
|
2025-11-07
|
4
|
0
|
4
|
19.70
|
|
2025-10-29
|
0
|
6
|
-6
|
21.35
|
|
2025-10-21
|
0
|
50
|
-50
|
21.55
|
|
2025-10-07
|
0
|
50
|
-50
|
22.50
|
|
2025-09-24
|
0
|
50
|
-50
|
23.30
|
|
2025-09-18
|
0
|
41
|
-41
|
24.10
|
|
2025-09-17
|
0
|
35
|
-35
|
23.05
|
|
2025-08-20
|
0
|
18
|
-18
|
23.00
|
|
2025-08-12
|
2
|
8
|
-6
|
23.20
|
|
2025-08-11
|
0
|
19
|
-19
|
23.35
|
|
2025-08-06
|
0
|
8
|
-8
|
24.45
|
|
2025-08-05
|
6
|
50
|
-44
|
24.45
|
|
2025-08-04
|
2
|
0
|
2
|
24.15
|
|
2025-08-01
|
8
|
0
|
8
|
23.95
|
|
2025-07-29
|
0
|
10
|
-10
|
24.15
|
|
2025-07-22
|
0
|
12
|
-12
|
24.00
|
|
2025-07-18
|
0
|
6
|
-6
|
24.85
|
|
2025-07-11
|
0
|
4
|
-4
|
23.45
|
|
2025-07-08
|
0
|
10
|
-10
|
23.90
|
|
2025-07-03
|
0
|
50
|
-50
|
25.15
|
|
2025-07-02
|
2
|
0
|
2
|
24.75
|
|
2025-07-01
|
2
|
0
|
2
|
24.80
|
|
2025-06-26
|
39
|
0
|
39
|
25.05
|
|
2025-06-18
|
0
|
5
|
-5
|
25.15
|
|
2025-05-29
|
2
|
0
|
2
|
26.90
|
|
2025-04-28
|
0
|
5
|
-5
|
28.60
|
|
2025-04-24
|
4
|
87
|
-83
|
27.60
|
|
2025-04-21
|
4
|
0
|
4
|
27.15
|
|
2025-04-16
|
14
|
1
|
13
|
29.00
|
|
2025-03-04
|
0
|
4
|
-4
|
34.65
|
|
2025-01-21
|
100
|
0
|
100
|
32.35
|
|
2025-01-08
|
3
|
0
|
3
|
34.80
|
|
2024-12-09
|
0
|
7
|
-7
|
37.75
|
|
2024-12-06
|
7
|
0
|
7
|
38.35
|
| 合計 | 829 | 1408 | -579 | |
