| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
103
|
500
|
-397
|
124.50
|
|
2026-09-10
|
963
|
95
|
868
|
113.50
|
|
2026-09-08
|
299
|
79
|
220
|
96.60
|
|
2026-08-25
|
29
|
19
|
10
|
87.50
|
|
2026-08-20
|
42
|
19
|
23
|
86.30
|
|
2026-08-19
|
28
|
62
|
-34
|
89.70
|
|
2026-07-09
|
4
|
13
|
-9
|
144.00
|
|
2026-06-23
|
34
|
144
|
-110
|
159.00
|
|
2026-06-16
|
167
|
51
|
116
|
142.00
|
|
2026-06-15
|
26
|
140
|
-114
|
129.50
|
|
2026-06-12
|
511
|
450
|
61
|
118.00
|
|
2026-06-09
|
281
|
380
|
-99
|
112.50
|
|
2026-06-05
|
166
|
23
|
143
|
108.00
|
|
2026-06-04
|
53
|
459
|
-406
|
103.50
|
|
2026-06-02
|
78
|
458
|
-380
|
122.00
|
|
2026-05-28
|
58
|
17
|
41
|
100.00
|
|
2026-05-27
|
65
|
17
|
48
|
94.00
|
|
2026-05-26
|
180
|
8
|
172
|
93.50
|
|
2026-05-25
|
37
|
3
|
34
|
94.00
|
|
2026-05-20
|
561
|
102
|
459
|
90.00
|
|
2026-05-15
|
184
|
456
|
-272
|
76.20
|
|
2026-05-14
|
215
|
35
|
180
|
73.20
|
|
2026-05-13
|
121
|
174
|
-53
|
66.60
|
|
2026-05-11
|
39
|
71
|
-32
|
63.00
|
|
2026-05-08
|
141
|
37
|
104
|
59.00
|
|
2026-04-30
|
11
|
0
|
11
|
50.80
|
|
2026-03-19
|
3
|
13
|
-10
|
51.70
|
|
2026-03-10
|
0
|
21
|
-21
|
52.10
|
|
2026-03-02
|
2
|
53
|
-51
|
61.60
|
|
2026-02-25
|
101
|
20
|
81
|
64.60
|
|
2026-01-15
|
61
|
222
|
-161
|
64.30
|
|
2026-01-14
|
52
|
133
|
-81
|
66.00
|
|
2026-01-13
|
167
|
12
|
155
|
64.90
|
|
2026-01-05
|
57
|
182
|
-125
|
61.80
|
|
2026-01-02
|
255
|
149
|
106
|
64.20
|
|
2025-12-30
|
20
|
98
|
-78
|
53.10
|
|
2025-12-18
|
93
|
123
|
-30
|
52.50
|
|
2025-12-03
|
8
|
25
|
-17
|
49.50
|
|
2025-10-01
|
0
|
5
|
-5
|
38.95
|
|
2025-09-24
|
0
|
11
|
-11
|
41.45
|
|
2025-09-19
|
28
|
1
|
27
|
40.55
|
|
2025-08-14
|
0
|
11
|
-11
|
38.25
|
|
2025-08-13
|
12
|
0
|
12
|
38.10
|
|
2025-08-11
|
0
|
14
|
-14
|
38.80
|
|
2025-08-08
|
16
|
0
|
16
|
39.65
|
|
2025-07-31
|
18
|
5
|
13
|
38.20
|
|
2025-07-30
|
14
|
0
|
14
|
39.00
|
|
2025-07-23
|
5
|
0
|
5
|
32.70
|
|
2025-07-22
|
0
|
8
|
-8
|
32.00
|
|
2025-07-08
|
0
|
13
|
-13
|
31.55
|
|
2025-07-02
|
0
|
1
|
-1
|
31.50
|
|
2025-06-12
|
4
|
0
|
4
|
32.10
|
|
2025-06-11
|
0
|
10
|
-10
|
32.35
|
|
2025-05-27
|
3
|
0
|
3
|
32.25
|
|
2025-05-26
|
1
|
0
|
1
|
32.25
|
|
2025-05-19
|
1
|
5
|
-4
|
32.65
|
|
2025-05-14
|
9
|
1
|
8
|
33.35
|
|
2025-04-30
|
4
|
0
|
4
|
31.40
|
|
2025-04-28
|
2
|
0
|
2
|
30.70
|
|
2025-04-16
|
0
|
5
|
-5
|
29.05
|
|
2025-04-10
|
16
|
1
|
15
|
27.70
|
|
2025-04-01
|
8
|
0
|
8
|
33.70
|
|
2025-03-28
|
0
|
8
|
-8
|
36.00
|
|
2025-03-19
|
0
|
5
|
-5
|
38.35
|
|
2025-03-10
|
0
|
4
|
-4
|
38.95
|
|
2025-03-03
|
5
|
0
|
5
|
39.45
|
|
2025-02-06
|
20
|
0
|
20
|
40.10
|
|
2024-12-16
|
1
|
8
|
-7
|
42.40
|
|
2024-12-11
|
1
|
52
|
-51
|
46.10
|
|
2024-12-04
|
1
|
9
|
-8
|
49.00
|
|
2024-12-03
|
8
|
0
|
8
|
47.10
|
|
2024-12-02
|
2
|
0
|
2
|
47.00
|
|
2024-11-25
|
5
|
0
|
5
|
47.85
|
|
2024-11-11
|
0
|
20
|
-20
|
48.35
|
|
2024-11-08
|
8
|
0
|
8
|
49.50
|
|
2024-11-07
|
10
|
0
|
10
|
50.10
|
|
2024-11-01
|
5
|
2
|
3
|
49.15
|
|
2024-10-30
|
0
|
5
|
-5
|
48.80
|
|
2024-10-29
|
1
|
40
|
-39
|
49.10
|
|
2024-10-22
|
0
|
3
|
-3
|
50.60
|
|
2024-10-09
|
1
|
19
|
-18
|
50.10
|
|
2024-10-04
|
20
|
0
|
20
|
51.20
|
|
2024-09-30
|
12
|
1
|
11
|
52.50
|
|
2024-09-26
|
0
|
10
|
-10
|
53.80
|
|
2024-09-25
|
20
|
0
|
20
|
54.40
|
|
2024-09-24
|
7
|
0
|
7
|
54.20
|
|
2024-09-23
|
11
|
0
|
11
|
55.10
|
|
2024-09-20
|
16
|
6
|
10
|
53.60
|
|
2024-09-18
|
2
|
15
|
-13
|
54.00
|
|
2024-09-13
|
2
|
131
|
-129
|
55.70
|
|
2024-09-12
|
4
|
12
|
-8
|
54.50
|
| 合計 | 5518 | 5304 | 214 | |
