| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
58
|
-44
|
77.50
|
|
2026-09-10
|
5
|
0
|
5
|
77.40
|
|
2026-09-09
|
9
|
0
|
9
|
77.20
|
|
2026-08-25
|
2
|
0
|
2
|
77.80
|
|
2026-08-03
|
0
|
95
|
-95
|
74.90
|
|
2026-07-31
|
6
|
46
|
-40
|
74.40
|
|
2026-07-01
|
1124
|
1
|
1123
|
77.60
|
|
2026-06-18
|
0
|
5
|
-5
|
73.50
|
|
2026-05-07
|
6
|
0
|
6
|
74.50
|
|
2026-04-07
|
3
|
423
|
-420
|
74.20
|
|
2026-04-02
|
2
|
456
|
-454
|
73.60
|
|
2026-04-01
|
0
|
68
|
-68
|
74.00
|
|
2026-03-31
|
3
|
75
|
-72
|
72.80
|
|
2026-03-10
|
1
|
11
|
-10
|
82.40
|
|
2026-02-11
|
1
|
10
|
-9
|
83.70
|
|
2026-01-27
|
20
|
0
|
20
|
86.30
|
|
2026-01-23
|
15
|
0
|
15
|
84.50
|
|
2026-01-22
|
16
|
0
|
16
|
84.10
|
|
2026-01-20
|
12
|
1
|
11
|
83.90
|
|
2026-01-15
|
10
|
0
|
10
|
83.10
|
|
2026-01-14
|
10
|
0
|
10
|
83.00
|
|
2026-01-09
|
15
|
0
|
15
|
82.50
|
|
2026-01-08
|
18
|
3
|
15
|
82.00
|
|
2026-01-05
|
7
|
0
|
7
|
81.10
|
|
2025-12-31
|
52
|
0
|
52
|
81.50
|
|
2025-12-30
|
47
|
0
|
47
|
81.50
|
|
2025-12-29
|
45
|
0
|
45
|
82.50
|
|
2025-12-26
|
45
|
1
|
44
|
82.60
|
|
2025-12-24
|
45
|
1
|
44
|
83.20
|
|
2025-12-23
|
45
|
1
|
44
|
83.40
|
|
2025-12-22
|
45
|
0
|
45
|
83.50
|
|
2025-12-19
|
45
|
2
|
43
|
84.00
|
|
2025-12-18
|
47
|
1
|
46
|
83.80
|
|
2025-12-17
|
50
|
0
|
50
|
82.40
|
|
2025-12-16
|
50
|
0
|
50
|
82.30
|
|
2025-12-15
|
44
|
0
|
44
|
81.80
|
|
2025-12-12
|
14
|
0
|
14
|
82.20
|
|
2025-12-11
|
50
|
3
|
47
|
82.90
|
|
2025-12-10
|
46
|
0
|
46
|
83.40
|
|
2025-12-09
|
30
|
0
|
30
|
84.50
|
|
2025-12-08
|
20
|
3
|
17
|
83.50
|
|
2025-12-05
|
41
|
0
|
41
|
83.20
|
|
2025-12-04
|
40
|
4
|
36
|
85.00
|
|
2025-12-03
|
41
|
2
|
39
|
83.50
|
|
2025-12-01
|
40
|
2
|
38
|
82.20
|
|
2025-11-27
|
34
|
1
|
33
|
81.60
|
|
2025-10-22
|
1
|
8
|
-7
|
81.80
|
|
2025-09-25
|
0
|
14
|
-14
|
77.50
|
|
2025-09-10
|
0
|
65
|
-65
|
76.80
|
|
2025-09-09
|
1
|
7
|
-6
|
76.90
|
|
2025-08-27
|
26
|
0
|
26
|
77.00
|
|
2025-08-15
|
0
|
3
|
-3
|
76.40
|
|
2025-08-12
|
0
|
6
|
-6
|
75.50
|
|
2025-08-08
|
6
|
0
|
6
|
75.80
|
|
2025-08-07
|
1
|
504
|
-503
|
75.60
|
|
2025-07-23
|
225
|
4
|
221
|
76.80
|
|
2025-07-22
|
3
|
0
|
3
|
75.20
|
|
2025-07-21
|
19
|
0
|
19
|
75.20
|
|
2025-07-18
|
5
|
0
|
5
|
75.30
|
|
2025-07-15
|
0
|
3
|
-3
|
74.60
|
|
2025-05-15
|
0
|
50
|
-50
|
74.40
|
|
2025-04-30
|
0
|
16
|
-16
|
77.10
|
|
2025-04-14
|
5
|
57
|
-52
|
70.00
|
|
2025-04-11
|
7
|
203
|
-196
|
70.00
|
|
2025-04-10
|
8
|
472
|
-464
|
71.40
|
|
2025-03-25
|
53
|
0
|
53
|
|
|
2025-03-21
|
80
|
0
|
80
|
79.80
|
|
2025-03-20
|
21
|
0
|
21
|
80.00
|
|
2025-03-19
|
81
|
0
|
81
|
79.70
|
|
2025-03-17
|
25
|
20
|
5
|
79.70
|
|
2025-03-14
|
0
|
31
|
-31
|
79.40
|
|
2025-03-13
|
38
|
4
|
34
|
79.60
|
|
2025-03-12
|
25
|
0
|
25
|
|
|
2025-03-11
|
51
|
1
|
50
|
80.60
|
|
2025-03-10
|
33
|
0
|
33
|
80.40
|
|
2025-03-07
|
30
|
74
|
-44
|
80.00
|
|
2025-03-06
|
33
|
1
|
32
|
80.40
|
|
2025-01-14
|
0
|
6
|
-6
|
75.00
|
|
2025-01-13
|
6
|
0
|
6
|
74.30
|
|
2025-01-06
|
0
|
2
|
-2
|
73.50
|
|
2025-01-02
|
3
|
1
|
2
|
73.00
|
|
2024-12-19
|
10
|
0
|
10
|
72.70
|
|
2024-12-12
|
1
|
6
|
-5
|
74.30
|
|
2024-11-06
|
0
|
6
|
-6
|
73.30
|
|
2024-10-01
|
0
|
8
|
-8
|
73.80
|
|
2024-09-27
|
0
|
201
|
-201
|
74.00
|
|
2024-09-24
|
0
|
4
|
-4
|
73.70
|
| 合計 | 3012 | 3050 | -38 | |
