| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
16.30
|
|
2026-09-04
|
0
|
1
|
-1
|
16.60
|
|
2026-08-31
|
0
|
1
|
-1
|
16.90
|
|
2026-08-26
|
2
|
0
|
2
|
16.70
|
|
2026-08-25
|
1
|
0
|
1
|
16.70
|
|
2026-08-24
|
3
|
0
|
3
|
16.75
|
|
2026-08-21
|
9
|
0
|
9
|
16.70
|
|
2026-08-20
|
3
|
0
|
3
|
16.70
|
|
2026-08-19
|
2
|
0
|
2
|
16.70
|
|
2026-08-18
|
1
|
0
|
1
|
16.95
|
|
2026-08-13
|
2
|
0
|
2
|
16.55
|
|
2026-08-12
|
27
|
0
|
27
|
16.50
|
|
2026-08-07
|
1
|
0
|
1
|
15.95
|
|
2026-08-06
|
1
|
0
|
1
|
16.10
|
|
2026-08-04
|
0
|
2
|
-2
|
15.95
|
|
2026-07-31
|
0
|
20
|
-20
|
15.75
|
|
2026-07-28
|
1
|
10
|
-9
|
15.95
|
|
2026-07-27
|
1
|
3
|
-2
|
16.15
|
|
2026-07-24
|
1
|
0
|
1
|
16.30
|
|
2026-07-17
|
2
|
19
|
-17
|
16.20
|
|
2026-07-13
|
0
|
3
|
-3
|
16.70
|
|
2026-07-02
|
0
|
14
|
-14
|
17.50
|
|
2026-07-01
|
0
|
4
|
-4
|
17.20
|
|
2026-06-30
|
2
|
0
|
2
|
16.95
|
|
2026-06-29
|
3
|
1
|
2
|
16.75
|
|
2026-06-26
|
9
|
1
|
8
|
16.60
|
|
2026-06-23
|
1
|
14
|
-13
|
17.35
|
|
2026-06-18
|
38
|
0
|
38
|
16.90
|
|
2026-06-15
|
49
|
0
|
49
|
17.30
|
|
2026-06-11
|
0
|
23
|
-23
|
16.90
|
|
2026-06-10
|
30
|
0
|
30
|
16.85
|
|
2026-06-09
|
53
|
6
|
47
|
17.90
|
|
2026-06-08
|
8
|
0
|
8
|
18.55
|
|
2026-06-05
|
7
|
1
|
6
|
18.20
|
|
2026-05-29
|
0
|
2
|
-2
|
16.70
|
|
2026-03-26
|
5
|
0
|
5
|
16.05
|
|
2026-03-18
|
1
|
13
|
-12
|
17.05
|
|
2026-02-06
|
0
|
5
|
-5
|
14.90
|
|
2026-02-02
|
0
|
19
|
-19
|
14.85
|
|
2026-01-29
|
0
|
32
|
-32
|
15.25
|
|
2026-01-23
|
1
|
0
|
1
|
15.50
|
|
2026-01-21
|
19
|
3
|
16
|
15.65
|
|
2026-01-20
|
1
|
0
|
1
|
16.00
|
|
2026-01-19
|
24
|
0
|
24
|
15.95
|
|
2026-01-16
|
14
|
0
|
14
|
15.80
|
|
2025-11-19
|
0
|
1
|
-1
|
14.90
|
|
2025-11-14
|
0
|
8
|
-8
|
14.85
|
|
2025-11-04
|
0
|
12
|
-12
|
14.80
|
|
2025-10-30
|
0
|
10
|
-10
|
15.00
|
|
2025-10-28
|
0
|
4
|
-4
|
15.10
|
|
2025-10-14
|
0
|
2
|
-2
|
15.05
|
|
2025-10-13
|
0
|
3
|
-3
|
15.15
|
|
2025-10-09
|
30
|
11
|
19
|
15.45
|
|
2025-09-26
|
1
|
1
|
0
|
15.10
|
|
2025-08-28
|
0
|
0
|
0
|
15.45
|
|
2025-08-27
|
0
|
0
|
0
|
15.55
|
|
2025-08-20
|
0
|
0
|
0
|
15.30
|
|
2025-07-16
|
0
|
0
|
0
|
14.85
|
|
2025-06-11
|
0
|
0
|
0
|
15.10
|
|
2025-06-10
|
0
|
0
|
0
|
15.30
|
|
2025-04-30
|
0
|
0
|
0
|
14.55
|
|
2025-03-06
|
0
|
0
|
0
|
15.60
|
|
2025-03-03
|
0
|
0
|
0
|
15.40
|
|
2025-02-26
|
0
|
3
|
-3
|
15.35
|
|
2025-02-19
|
3
|
0
|
3
|
15.10
|
|
2025-01-08
|
0
|
0
|
0
|
14.95
|
|
2025-01-02
|
0
|
0
|
0
|
14.90
|
|
2024-12-19
|
0
|
0
|
0
|
15.15
|
|
2024-12-05
|
0
|
0
|
0
|
16.15
|
|
2024-11-04
|
0
|
1
|
-1
|
17.65
|
|
2024-10-30
|
0
|
31
|
-31
|
17.55
|
|
2024-10-23
|
57
|
26
|
31
|
18.95
|
|
2024-10-09
|
1
|
10
|
-9
|
17.00
|
|
2024-09-26
|
0
|
25
|
-25
|
18.50
|
|
2024-09-18
|
15
|
1
|
14
|
18.50
|
| 合計 | 431 | 346 | 85 | |
