| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
0
|
27
|
48.85
|
|
2026-08-25
|
30
|
225
|
-195
|
44.95
|
|
2026-08-11
|
1
|
365
|
-364
|
51.60
|
|
2026-08-03
|
157
|
67
|
90
|
49.85
|
|
2026-07-24
|
80
|
12
|
68
|
50.40
|
|
2026-05-19
|
96
|
142
|
-46
|
41.55
|
|
2026-05-15
|
29
|
63
|
-34
|
41.65
|
|
2026-04-23
|
8
|
4590
|
-4582
|
42.80
|
|
2026-04-16
|
128
|
7
|
121
|
47.20
|
|
2026-04-08
|
29
|
2
|
27
|
43.00
|
|
2026-03-20
|
13
|
44
|
-31
|
45.80
|
|
2026-03-19
|
31
|
74
|
-43
|
46.90
|
|
2026-03-17
|
54
|
9
|
45
|
45.75
|
|
2026-03-13
|
54
|
2
|
52
|
44.10
|
|
2026-03-11
|
3
|
123
|
-120
|
44.10
|
|
2026-01-27
|
0
|
46
|
-46
|
50.30
|
|
2026-01-26
|
1
|
31
|
-30
|
50.50
|
|
2026-01-16
|
6
|
63
|
-57
|
51.30
|
|
2026-01-08
|
67
|
16
|
51
|
51.80
|
|
2025-12-31
|
206
|
8
|
198
|
51.90
|
|
2025-12-29
|
13
|
86
|
-73
|
53.90
|
|
2025-12-24
|
102
|
5
|
97
|
54.20
|
|
2025-11-27
|
207
|
16
|
191
|
55.60
|
|
2025-10-27
|
266
|
28
|
238
|
58.00
|
|
2025-10-16
|
62
|
7
|
55
|
60.70
|
|
2025-10-13
|
161
|
50
|
111
|
60.70
|
|
2025-10-08
|
3
|
46
|
-43
|
63.40
|
|
2025-09-16
|
14
|
122
|
-108
|
66.50
|
|
2025-09-12
|
10
|
68
|
-58
|
66.50
|
|
2025-08-26
|
10
|
133
|
-123
|
67.40
|
|
2025-08-19
|
16
|
88
|
-72
|
66.10
|
|
2025-08-14
|
14
|
108
|
-94
|
68.00
|
|
2025-08-08
|
385
|
142
|
243
|
71.80
|
|
2025-08-07
|
49
|
301
|
-252
|
69.30
|
|
2025-07-23
|
1205
|
8
|
1197
|
81.80
|
|
2025-07-17
|
70
|
147
|
-77
|
82.40
|
|
2025-06-30
|
273
|
138
|
135
|
90.50
|
|
2025-06-11
|
2
|
26
|
-24
|
904.00
|
|
2025-06-09
|
33
|
12
|
21
|
912.00
|
|
2025-06-06
|
33
|
92
|
-59
|
905.00
|
|
2025-06-04
|
121
|
26
|
95
|
939.00
|
|
2025-06-03
|
1
|
21
|
-20
|
854.00
|
|
2025-06-02
|
2
|
22
|
-20
|
858.00
|
|
2025-05-22
|
47
|
9
|
38
|
893.00
|
|
2025-05-13
|
10
|
29
|
-19
|
835.00
|
|
2025-05-07
|
4
|
65
|
-61
|
811.00
|
|
2025-04-29
|
6
|
18
|
-12
|
859.00
|
|
2025-04-28
|
12
|
1
|
11
|
817.00
|
|
2025-04-25
|
0
|
32
|
-32
|
813.00
|
|
2025-04-24
|
26
|
5
|
21
|
791.00
|
|
2025-04-23
|
9
|
2
|
7
|
788.00
|
|
2025-03-19
|
0
|
11
|
-11
|
953.00
|
|
2025-03-18
|
22
|
3
|
19
|
958.00
|
|
2025-03-17
|
4
|
20
|
-16
|
939.00
|
|
2025-03-14
|
35
|
93
|
-58
|
959.00
|
|
2025-03-11
|
18
|
4
|
14
|
1100.00
|
|
2025-03-06
|
45
|
116
|
-71
|
1080.00
|
|
2025-03-05
|
69
|
12
|
57
|
983.00
|
|
2025-02-27
|
2
|
22
|
-20
|
925.00
|
|
2025-02-25
|
20
|
1
|
19
|
916.00
|
|
2024-12-30
|
6
|
41
|
-35
|
885.00
|
|
2024-12-11
|
62
|
0
|
62
|
935.00
|
|
2024-12-06
|
15
|
3
|
12
|
925.00
|
|
2024-12-05
|
0
|
8
|
-8
|
924.00
|
|
2024-12-04
|
29
|
4
|
25
|
916.00
|
|
2024-11-26
|
4
|
20
|
-16
|
885.00
|
|
2024-11-21
|
3
|
9
|
-6
|
847.00
|
|
2024-11-12
|
1
|
7
|
-6
|
873.00
|
|
2024-10-23
|
1
|
7
|
-6
|
879.00
|
|
2024-10-21
|
1
|
21
|
-20
|
885.00
|
|
2024-10-17
|
8
|
54
|
-46
|
880.00
|
|
2024-10-01
|
5
|
21
|
-16
|
874.00
|
|
2024-09-24
|
3
|
14
|
-11
|
891.00
|
|
2024-09-19
|
22
|
1
|
21
|
901.00
|
|
2024-09-18
|
26
|
12
|
14
|
875.00
|
| 合計 | 4587 | 8246 | -3659 | |
