| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
29.50
|
|
2026-09-10
|
17
|
0
|
17
|
29.85
|
|
2026-09-08
|
9
|
0
|
9
|
29.50
|
|
2026-09-07
|
7
|
0
|
7
|
30.30
|
|
2026-09-04
|
11
|
0
|
11
|
29.95
|
|
2026-08-31
|
5
|
0
|
5
|
30.35
|
|
2026-08-24
|
5
|
1
|
4
|
31.05
|
|
2026-08-18
|
32
|
7
|
25
|
33.00
|
|
2026-08-14
|
8
|
0
|
8
|
33.50
|
|
2026-08-13
|
15
|
0
|
15
|
34.40
|
|
2026-08-12
|
42
|
0
|
42
|
33.80
|
|
2026-08-11
|
33
|
0
|
33
|
34.45
|
|
2026-08-10
|
5
|
69
|
-64
|
34.00
|
|
2026-08-07
|
10
|
0
|
10
|
33.70
|
|
2026-08-03
|
9
|
0
|
9
|
35.60
|
|
2026-07-31
|
10
|
0
|
10
|
36.80
|
|
2026-07-29
|
20
|
1
|
19
|
37.45
|
|
2026-07-28
|
126
|
3
|
123
|
41.60
|
|
2026-07-27
|
79
|
4
|
75
|
41.60
|
|
2026-07-24
|
107
|
42
|
65
|
40.10
|
|
2026-07-23
|
150
|
205
|
-55
|
40.40
|
|
2026-07-15
|
27
|
11
|
16
|
31.60
|
|
2026-07-14
|
15
|
1
|
14
|
31.25
|
|
2026-07-09
|
25
|
0
|
25
|
30.15
|
|
2026-07-08
|
34
|
0
|
34
|
33.50
|
|
2026-07-06
|
0
|
10
|
-10
|
36.15
|
|
2026-06-25
|
0
|
12
|
-12
|
35.35
|
|
2026-06-16
|
10
|
1
|
9
|
37.30
|
|
2026-06-15
|
16
|
5
|
11
|
33.95
|
|
2026-06-12
|
6
|
2
|
4
|
30.90
|
|
2026-06-09
|
0
|
5
|
-5
|
26.50
|
|
2026-06-04
|
19
|
1
|
18
|
26.30
|
|
2026-06-03
|
3
|
0
|
3
|
24.50
|
|
2026-06-02
|
11
|
0
|
11
|
24.40
|
|
2026-06-01
|
9
|
0
|
9
|
24.70
|
|
2026-05-28
|
5
|
1
|
4
|
24.35
|
|
2026-05-25
|
28
|
21
|
7
|
25.50
|
|
2026-05-21
|
0
|
20
|
-20
|
25.75
|
|
2026-05-20
|
5
|
49
|
-44
|
25.60
|
|
2026-05-19
|
59
|
10
|
49
|
25.50
|
|
2026-05-18
|
16
|
0
|
16
|
23.20
|
|
2026-05-15
|
28
|
2
|
26
|
23.25
|
|
2026-05-14
|
15
|
0
|
15
|
21.80
|
|
2026-05-13
|
4
|
0
|
4
|
20.60
|
|
2026-05-12
|
105
|
0
|
105
|
21.05
|
|
2026-04-28
|
5
|
0
|
5
|
20.40
|
|
2026-04-27
|
0
|
5
|
-5
|
20.45
|
|
2026-04-20
|
3
|
0
|
3
|
22.35
|
|
2026-04-07
|
14
|
2
|
12
|
22.05
|
|
2026-03-23
|
3
|
20
|
-17
|
24.35
|
|
2026-03-18
|
2
|
0
|
2
|
25.85
|
|
2026-03-09
|
2
|
0
|
2
|
24.40
|
|
2026-03-04
|
10
|
1
|
9
|
24.75
|
|
2026-03-02
|
30
|
0
|
30
|
25.65
|
|
2026-01-14
|
0
|
4
|
-4
|
26.70
|
|
2026-01-08
|
6
|
0
|
6
|
26.55
|
|
2026-01-02
|
0
|
2
|
-2
|
24.70
|
|
2025-12-31
|
3
|
1
|
2
|
24.50
|
|
2025-12-26
|
0
|
1
|
-1
|
25.50
|
|
2025-11-07
|
1
|
0
|
1
|
27.45
|
|
2025-11-03
|
0
|
4
|
-4
|
28.60
|
|
2025-09-30
|
2
|
0
|
2
|
29.45
|
|
2025-09-26
|
2
|
0
|
2
|
29.30
|
|
2025-09-16
|
0
|
2
|
-2
|
30.20
|
|
2025-08-07
|
0
|
1
|
-1
|
30.05
|
|
2025-08-05
|
1
|
0
|
1
|
30.20
|
|
2025-08-01
|
3
|
0
|
3
|
30.15
|
|
2025-07-31
|
0
|
1
|
-1
|
29.20
|
|
2025-07-30
|
1
|
56
|
-55
|
29.25
|
|
2025-07-09
|
0
|
4
|
-4
|
24.60
|
|
2025-06-05
|
0
|
1
|
-1
|
28.40
|
|
2025-06-04
|
0
|
1
|
-1
|
28.40
|
|
2025-06-02
|
0
|
1
|
-1
|
28.20
|
|
2025-05-19
|
0
|
0
|
0
|
28.80
|
|
2025-05-13
|
0
|
1
|
-1
|
28.50
|
|
2025-05-06
|
0
|
0
|
0
|
29.60
|
|
2025-04-01
|
3
|
0
|
3
|
30.80
|
|
2025-03-27
|
0
|
2
|
-2
|
32.00
|
|
2025-03-20
|
1
|
4
|
-3
|
32.80
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-07
|
1
|
0
|
1
|
38.20
|
|
2025-03-06
|
1
|
0
|
1
|
38.85
|
|
2025-03-05
|
0
|
0
|
0
|
38.60
|
|
2025-03-04
|
0
|
1
|
-1
|
38.60
|
|
2025-02-26
|
0
|
2
|
-2
|
39.45
|
|
2025-02-11
|
2
|
0
|
2
|
40.15
|
|
2025-02-10
|
0
|
2
|
-2
|
41.40
|
|
2025-01-16
|
0
|
2
|
-2
|
39.50
|
|
2025-01-15
|
1
|
0
|
1
|
39.50
|
|
2024-11-20
|
17
|
2
|
15
|
41.00
|
|
2024-11-19
|
3
|
9
|
-6
|
37.85
|
|
2024-11-18
|
0
|
18
|
-18
|
37.60
|
|
2024-11-14
|
45
|
3
|
42
|
42.50
|
|
2024-11-11
|
15
|
1
|
14
|
40.20
|
|
2024-11-06
|
9
|
6
|
3
|
36.00
|
|
2024-11-05
|
0
|
6
|
-6
|
34.30
|
|
2024-11-04
|
0
|
8
|
-8
|
34.65
|
|
2024-11-01
|
0
|
15
|
-15
|
36.00
|
|
2024-10-30
|
5
|
26
|
-21
|
37.50
|
|
2024-10-29
|
80
|
15
|
65
|
41.50
|
|
2024-10-28
|
17
|
2
|
15
|
37.75
|
|
2024-10-25
|
0
|
6
|
-6
|
34.35
|
|
2024-10-22
|
0
|
2
|
-2
|
32.60
|
|
2024-09-24
|
5
|
0
|
5
|
33.90
|
|
2024-09-20
|
0
|
5
|
-5
|
32.70
|
| 合計 | 1447 | 729 | 718 | |
