| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
3
|
7
|
89.60
|
|
2026-07-28
|
1
|
21
|
-20
|
78.90
|
|
2026-07-27
|
0
|
21
|
-21
|
86.50
|
|
2026-07-03
|
8
|
21
|
-13
|
102.50
|
|
2026-07-01
|
15
|
0
|
15
|
100.00
|
|
2026-06-12
|
505
|
0
|
505
|
111.00
|
|
2026-06-11
|
0
|
60
|
-60
|
109.50
|
|
2026-06-09
|
31
|
6
|
25
|
115.50
|
|
2026-06-04
|
9
|
194
|
-185
|
119.00
|
|
2026-06-02
|
11
|
316
|
-305
|
124.00
|
|
2026-06-01
|
5
|
181
|
-176
|
124.00
|
|
2026-05-25
|
42
|
2
|
40
|
135.00
|
|
2026-05-19
|
2
|
34
|
-32
|
114.50
|
|
2026-05-18
|
45
|
85
|
-40
|
104.50
|
|
2026-05-14
|
1
|
201
|
-200
|
101.00
|
|
2026-05-12
|
4
|
207
|
-203
|
103.50
|
|
2026-05-11
|
0
|
177
|
-177
|
107.00
|
|
2026-04-28
|
89
|
6
|
83
|
99.80
|
|
2026-04-27
|
12
|
107
|
-95
|
107.50
|
|
2026-04-21
|
31
|
6
|
25
|
119.00
|
|
2026-04-20
|
32
|
3
|
29
|
121.50
|
|
2026-04-17
|
31
|
4
|
27
|
124.00
|
|
2026-04-16
|
32
|
51
|
-19
|
122.00
|
|
2026-04-15
|
38
|
0
|
38
|
123.50
|
|
2026-04-02
|
24
|
94
|
-70
|
93.70
|
|
2026-03-23
|
6
|
0
|
6
|
69.50
|
|
2026-03-16
|
7
|
80
|
-73
|
72.70
|
|
2026-03-11
|
19
|
11
|
8
|
74.20
|
|
2026-03-09
|
10
|
212
|
-202
|
68.50
|
|
2026-03-04
|
48
|
88
|
-40
|
72.10
|
|
2026-02-25
|
33
|
15
|
18
|
87.60
|
|
2026-02-24
|
118
|
51
|
67
|
86.90
|
|
2026-02-06
|
64
|
14
|
50
|
81.90
|
|
2026-02-04
|
81
|
5
|
76
|
87.90
|
|
2026-02-03
|
59
|
10
|
49
|
85.60
|
|
2026-02-02
|
46
|
6
|
40
|
81.10
|
|
2026-01-29
|
162
|
39
|
123
|
86.60
|
|
2026-01-28
|
79
|
33
|
46
|
86.90
|
|
2026-01-27
|
104
|
9
|
95
|
88.70
|
|
2026-01-26
|
550
|
26
|
524
|
89.00
|
|
2026-01-23
|
24
|
12
|
12
|
82.20
|
|
2026-01-22
|
15
|
4
|
11
|
82.00
|
|
2026-01-19
|
31
|
4
|
27
|
85.00
|
|
2026-01-14
|
37
|
7
|
30
|
84.40
|
|
2026-01-12
|
176
|
8
|
168
|
82.90
|
|
2026-01-09
|
63
|
4
|
59
|
78.90
|
|
2026-01-08
|
45
|
3
|
42
|
77.40
|
|
2026-01-07
|
108
|
10
|
98
|
81.10
|
|
2025-12-29
|
45
|
4
|
41
|
77.10
|
|
2025-12-26
|
28
|
50
|
-22
|
79.60
|
|
2025-11-28
|
37
|
4
|
33
|
81.80
|
|
2025-11-17
|
43
|
5
|
38
|
80.70
|
|
2025-10-20
|
22
|
68
|
-46
|
76.20
|
|
2025-10-03
|
8
|
32
|
-24
|
74.50
|
|
2025-09-26
|
7
|
37
|
-30
|
75.00
|
|
2025-09-18
|
33
|
8
|
25
|
70.30
|
|
2025-09-16
|
2
|
9
|
-7
|
70.40
|
|
2025-09-12
|
5
|
18
|
-13
|
71.10
|
|
2025-08-13
|
2
|
19
|
-17
|
68.80
|
|
2025-08-07
|
3
|
85
|
-82
|
67.80
|
|
2025-08-05
|
3
|
25
|
-22
|
66.10
|
|
2025-06-26
|
2
|
10
|
-8
|
57.20
|
|
2025-06-24
|
25
|
2
|
23
|
57.30
|
|
2025-06-23
|
2
|
82
|
-80
|
56.80
|
|
2025-06-19
|
0
|
50
|
-50
|
57.30
|
|
2025-06-18
|
0
|
10
|
-10
|
57.20
|
|
2025-06-17
|
106
|
33
|
73
|
57.10
|
|
2025-06-13
|
0
|
41
|
-41
|
52.60
|
|
2025-06-11
|
48
|
0
|
48
|
54.30
|
|
2025-05-27
|
8
|
0
|
8
|
48.50
|
|
2025-05-21
|
5
|
10
|
-5
|
49.20
|
|
2025-05-16
|
0
|
7
|
-7
|
49.10
|
|
2025-05-15
|
22
|
0
|
22
|
48.45
|
|
2025-05-14
|
40
|
26
|
14
|
48.80
|
|
2025-05-13
|
22
|
0
|
22
|
47.80
|
|
2025-05-08
|
15
|
0
|
15
|
45.65
|
|
2025-05-02
|
0
|
15
|
-15
|
45.85
|
|
2025-04-29
|
10
|
22
|
-12
|
45.75
|
|
2025-04-28
|
32
|
0
|
32
|
44.90
|
|
2025-04-25
|
0
|
23
|
-23
|
44.00
|
|
2025-04-23
|
23
|
0
|
23
|
42.85
|
|
2025-04-16
|
7
|
30
|
-23
|
42.05
|
|
2025-04-15
|
28
|
1
|
27
|
44.30
|
|
2025-04-07
|
0
|
18
|
-18
|
46.45
|
|
2025-04-02
|
15
|
1
|
14
|
51.60
|
|
2025-04-01
|
11
|
1
|
10
|
51.20
|
|
2025-03-28
|
4
|
26
|
-22
|
52.60
|
|
2025-03-27
|
0
|
25
|
-25
|
54.30
|
|
2025-03-24
|
13
|
0
|
13
|
54.90
|
|
2025-03-21
|
17
|
1
|
16
|
56.10
|
|
2025-03-19
|
11
|
0
|
11
|
54.70
|
|
2025-03-14
|
0
|
13
|
-13
|
55.20
|
|
2025-03-12
|
21
|
0
|
21
|
57.20
|
|
2025-03-11
|
5
|
24
|
-19
|
56.80
|
|
2025-03-10
|
14
|
5
|
9
|
57.70
|
|
2025-03-03
|
25
|
0
|
25
|
58.70
|
|
2025-02-27
|
2
|
11
|
-9
|
59.70
|
|
2025-02-11
|
7
|
54
|
-47
|
60.50
|
|
2025-02-05
|
0
|
18
|
-18
|
57.80
|
|
2025-02-04
|
14
|
0
|
14
|
56.30
|
|
2025-01-16
|
14
|
1
|
13
|
59.20
|
|
2025-01-15
|
0
|
10
|
-10
|
59.10
|
|
2025-01-08
|
13
|
0
|
13
|
65.00
|
|
2024-12-18
|
54
|
221
|
-167
|
71.10
|
|
2024-12-17
|
197
|
31
|
166
|
66.30
|
|
2024-11-26
|
15
|
91
|
-76
|
72.90
|
|
2024-11-21
|
21
|
50
|
-29
|
70.60
|
|
2024-11-18
|
51
|
119
|
-68
|
66.60
|
|
2024-11-14
|
52
|
13
|
39
|
69.20
|
|
2024-11-13
|
64
|
35
|
29
|
68.50
|
|
2024-11-12
|
118
|
491
|
-373
|
70.50
|
|
2024-11-11
|
174
|
72
|
102
|
70.00
|
|
2024-11-07
|
301
|
46
|
255
|
70.60
|
| 合計 | 4729 | 4554 | 175 | |
