| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
33.80
|
|
2026-09-09
|
1
|
0
|
1
|
34.65
|
|
2026-09-08
|
21
|
0
|
21
|
34.50
|
|
2026-09-07
|
0
|
3
|
-3
|
34.25
|
|
2026-09-04
|
0
|
3
|
-3
|
35.00
|
|
2026-09-03
|
9
|
0
|
9
|
34.90
|
|
2026-09-02
|
0
|
4
|
-4
|
34.90
|
|
2026-09-01
|
0
|
3
|
-3
|
34.70
|
|
2026-08-31
|
7
|
0
|
7
|
34.40
|
|
2026-08-17
|
0
|
1
|
-1
|
33.30
|
|
2026-07-30
|
0
|
5
|
-5
|
28.80
|
|
2026-07-24
|
1
|
0
|
1
|
31.90
|
|
2026-06-29
|
0
|
2
|
-2
|
35.95
|
|
2026-06-15
|
2
|
0
|
2
|
37.55
|
|
2026-05-05
|
1
|
15
|
-14
|
42.50
|
|
2026-04-23
|
3
|
48
|
-45
|
41.80
|
|
2026-04-17
|
130
|
102
|
28
|
46.20
|
|
2026-04-15
|
12
|
43
|
-31
|
41.35
|
|
2026-04-10
|
8
|
16
|
-8
|
39.65
|
|
2026-03-27
|
27
|
0
|
27
|
38.20
|
|
2026-03-26
|
35
|
1
|
34
|
39.00
|
|
2026-03-25
|
16
|
1
|
15
|
41.45
|
|
2026-03-19
|
6
|
0
|
6
|
38.35
|
|
2026-01-20
|
0
|
37
|
-37
|
39.90
|
|
2026-01-08
|
30
|
0
|
30
|
38.15
|
|
2025-12-31
|
18
|
43
|
-25
|
43.55
|
|
2025-12-30
|
0
|
5
|
-5
|
39.60
|
|
2025-12-29
|
4
|
0
|
4
|
39.90
|
|
2025-12-24
|
1
|
4
|
-3
|
40.20
|
|
2025-12-23
|
12
|
3
|
9
|
40.30
|
|
2025-12-22
|
4
|
27
|
-23
|
40.30
|
|
2025-12-18
|
0
|
9
|
-9
|
39.50
|
|
2025-12-17
|
0
|
5
|
-5
|
40.35
|
|
2025-12-16
|
0
|
15
|
-15
|
40.50
|
|
2025-12-15
|
7
|
0
|
7
|
41.15
|
|
2025-12-11
|
2
|
0
|
2
|
41.90
|
|
2025-12-10
|
10
|
0
|
10
|
41.85
|
|
2025-12-09
|
4
|
0
|
4
|
41.90
|
|
2025-12-08
|
5
|
0
|
5
|
41.70
|
|
2025-12-04
|
31
|
12
|
19
|
42.20
|
|
2025-12-03
|
0
|
14
|
-14
|
42.90
|
|
2025-12-02
|
2
|
0
|
2
|
41.00
|
|
2025-11-27
|
2
|
0
|
2
|
39.60
|
|
2025-11-26
|
19
|
0
|
19
|
39.55
|
|
2025-11-21
|
0
|
13
|
-13
|
37.25
|
|
2025-11-20
|
15
|
0
|
15
|
38.00
|
|
2025-11-18
|
0
|
12
|
-12
|
37.40
|
|
2025-11-17
|
0
|
7
|
-7
|
38.35
|
|
2025-11-14
|
0
|
12
|
-12
|
38.30
|
|
2025-11-13
|
12
|
0
|
12
|
38.75
|
|
2025-11-10
|
1
|
30
|
-29
|
38.35
|
|
2025-11-07
|
16
|
0
|
16
|
39.25
|
|
2025-11-06
|
6
|
1
|
5
|
40.00
|
|
2025-11-05
|
12
|
20
|
-8
|
39.60
|
|
2025-11-04
|
1
|
45
|
-44
|
39.95
|
|
2025-11-03
|
1
|
0
|
1
|
41.60
|
|
2025-10-31
|
1
|
9
|
-8
|
41.60
|
|
2025-10-30
|
3
|
0
|
3
|
41.55
|
|
2025-10-29
|
8
|
0
|
8
|
41.95
|
|
2025-10-27
|
36
|
0
|
36
|
41.60
|
|
2025-10-21
|
5
|
1
|
4
|
42.20
|
|
2025-10-20
|
4
|
0
|
4
|
42.25
|
|
2025-10-16
|
0
|
10
|
-10
|
42.30
|
|
2025-10-15
|
0
|
7
|
-7
|
40.90
|
|
2025-10-13
|
3
|
22
|
-19
|
41.20
|
|
2025-10-07
|
14
|
3
|
11
|
41.80
|
|
2025-10-02
|
16
|
0
|
16
|
41.75
|
|
2025-09-30
|
0
|
27
|
-27
|
42.35
|
|
2025-09-26
|
1
|
47
|
-46
|
42.10
|
|
2025-09-25
|
25
|
10
|
15
|
43.50
|
|
2025-09-22
|
57
|
0
|
57
|
45.40
|
|
2025-09-19
|
6
|
15
|
-9
|
45.80
|
|
2025-09-18
|
0
|
20
|
-20
|
46.10
|
|
2025-09-17
|
33
|
0
|
33
|
45.10
|
|
2025-09-15
|
0
|
13
|
-13
|
45.05
|
|
2025-09-11
|
18
|
0
|
18
|
45.40
|
|
2025-09-10
|
10
|
0
|
10
|
46.30
|
|
2025-09-05
|
0
|
14
|
-14
|
46.35
|
|
2025-09-04
|
13
|
2
|
11
|
46.25
|
|
2025-09-02
|
0
|
100
|
-100
|
47.25
|
|
2025-08-29
|
25
|
3
|
22
|
49.70
|
|
2025-08-27
|
93
|
22
|
71
|
50.70
|
|
2025-08-25
|
0
|
18
|
-18
|
46.90
|
|
2025-08-22
|
16
|
1
|
15
|
45.20
|
|
2025-07-11
|
0
|
23
|
-23
|
45.00
|
|
2025-07-10
|
53
|
26
|
27
|
47.70
|
|
2025-07-09
|
37
|
8
|
29
|
45.60
|
|
2025-07-08
|
0
|
172
|
-172
|
44.25
|
|
2025-07-03
|
14
|
0
|
14
|
46.50
|
|
2025-07-02
|
15
|
5
|
10
|
46.05
|
|
2025-06-30
|
10
|
0
|
10
|
46.00
|
|
2025-06-26
|
84
|
27
|
57
|
47.05
|
|
2025-06-25
|
25
|
105
|
-80
|
47.50
|
|
2025-06-20
|
114
|
4
|
110
|
45.20
|
|
2025-06-11
|
20
|
5
|
15
|
46.00
|
|
2025-05-13
|
6
|
19
|
-13
|
46.05
|
|
2025-05-12
|
52
|
218
|
-166
|
46.75
|
|
2025-05-09
|
287
|
95
|
192
|
47.05
|
|
2025-04-07
|
0
|
4
|
-4
|
42.05
|
|
2025-02-21
|
0
|
7
|
-7
|
46.65
|
|
2025-01-20
|
0
|
20
|
-20
|
47.10
|
|
2025-01-16
|
273
|
33
|
240
|
49.65
|
|
2025-01-15
|
61
|
19
|
42
|
45.15
|
|
2025-01-07
|
0
|
14
|
-14
|
44.20
|
|
2024-12-30
|
14
|
0
|
14
|
49.20
|
|
2024-12-18
|
0
|
52
|
-52
|
48.70
|
|
2024-12-17
|
20
|
4
|
16
|
48.35
|
|
2024-12-16
|
71
|
86
|
-15
|
49.45
|
|
2024-12-12
|
11
|
26
|
-15
|
50.60
|
|
2024-12-06
|
280
|
205
|
75
|
55.00
|
|
2024-11-28
|
197
|
309
|
-112
|
47.30
|
|
2024-11-27
|
128
|
0
|
128
|
44.25
|
|
2024-11-18
|
1
|
0
|
1
|
39.90
|
|
2024-11-08
|
1
|
0
|
1
|
41.10
|
|
2024-10-30
|
0
|
8
|
-8
|
41.55
|
|
2024-09-20
|
0
|
5
|
-5
|
44.95
|
| 合計 | 2657 | 2404 | 253 | |
