| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
33.45
|
|
2026-09-09
|
12
|
0
|
12
|
35.00
|
|
2026-08-18
|
0
|
3
|
-3
|
36.00
|
|
2026-08-17
|
4
|
0
|
4
|
36.70
|
|
2026-08-12
|
0
|
4
|
-4
|
37.35
|
|
2026-08-11
|
9
|
0
|
9
|
36.65
|
|
2026-07-20
|
0
|
10
|
-10
|
35.75
|
|
2026-07-17
|
1
|
65
|
-64
|
36.75
|
|
2026-07-16
|
10
|
0
|
10
|
40.00
|
|
2026-07-15
|
62
|
3
|
59
|
42.10
|
|
2026-07-13
|
49
|
37
|
12
|
44.70
|
|
2026-06-24
|
4
|
22
|
-18
|
50.40
|
|
2026-06-22
|
1
|
21
|
-20
|
46.80
|
|
2026-06-18
|
0
|
12
|
-12
|
45.10
|
|
2026-06-17
|
0
|
19
|
-19
|
43.65
|
|
2026-06-16
|
14
|
5
|
9
|
41.60
|
|
2026-06-15
|
3
|
22
|
-19
|
42.85
|
|
2026-06-12
|
9
|
1
|
8
|
43.10
|
|
2026-06-11
|
30
|
41
|
-11
|
43.90
|
|
2026-06-10
|
46
|
16
|
30
|
46.40
|
|
2026-06-09
|
21
|
9
|
12
|
45.10
|
|
2026-05-18
|
5
|
27
|
-22
|
52.70
|
|
2026-05-11
|
1
|
35
|
-34
|
54.00
|
|
2026-05-07
|
18
|
34
|
-16
|
62.00
|
|
2026-05-05
|
13
|
54
|
-41
|
62.00
|
|
2026-04-30
|
23
|
213
|
-190
|
52.80
|
|
2026-04-29
|
240
|
35
|
205
|
48.05
|
|
2026-04-24
|
34
|
204
|
-170
|
43.85
|
|
2026-04-16
|
24
|
51
|
-27
|
33.80
|
|
2026-04-13
|
6
|
42
|
-36
|
31.25
|
|
2026-04-08
|
19
|
37
|
-18
|
29.15
|
|
2026-04-01
|
18
|
3
|
15
|
28.00
|
|
2026-03-30
|
1
|
12
|
-11
|
28.05
|
|
2026-03-27
|
3
|
12
|
-9
|
28.40
|
|
2026-03-26
|
133
|
2
|
131
|
28.35
|
|
2026-03-24
|
0
|
7
|
-7
|
28.70
|
|
2026-03-23
|
2
|
12
|
-10
|
28.65
|
|
2026-03-19
|
42
|
0
|
42
|
28.65
|
|
2026-03-18
|
55
|
1
|
54
|
28.70
|
|
2026-03-17
|
19
|
0
|
19
|
27.70
|
|
2026-03-16
|
28
|
0
|
28
|
27.75
|
|
2026-03-12
|
19
|
0
|
19
|
26.80
|
|
2026-03-10
|
54
|
0
|
54
|
25.70
|
|
2026-03-09
|
0
|
3
|
-3
|
24.90
|
|
2026-03-06
|
28
|
0
|
28
|
26.05
|
|
2026-03-04
|
1
|
72
|
-71
|
25.05
|
|
2026-02-26
|
20
|
10
|
10
|
27.80
|
|
2026-02-25
|
4
|
0
|
4
|
28.00
|
|
2026-02-11
|
4
|
1
|
3
|
25.75
|
|
2026-02-06
|
1
|
7
|
-6
|
27.00
|
|
2026-02-05
|
5
|
0
|
5
|
27.50
|
|
2026-02-02
|
0
|
32
|
-32
|
25.85
|
|
2026-01-30
|
1
|
28
|
-27
|
26.30
|
|
2026-01-28
|
2
|
15
|
-13
|
27.80
|
|
2026-01-27
|
26
|
0
|
26
|
27.45
|
|
2026-01-26
|
7
|
0
|
7
|
28.15
|
|
2026-01-23
|
17
|
1
|
16
|
27.60
|
|
2026-01-19
|
6
|
22
|
-16
|
29.55
|
|
2026-01-09
|
20
|
3
|
17
|
28.70
|
|
2026-01-08
|
5
|
25
|
-20
|
28.30
|
|
2026-01-07
|
3
|
21
|
-18
|
28.65
|
|
2025-12-31
|
42
|
141
|
-99
|
30.05
|
|
2025-12-30
|
203
|
92
|
111
|
30.55
|
|
2025-12-22
|
2
|
70
|
-68
|
26.20
|
|
2025-12-17
|
56
|
20
|
36
|
24.00
|
|
2025-12-15
|
20
|
1
|
19
|
23.70
|
|
2025-12-10
|
22
|
0
|
22
|
21.85
|
|
2025-11-26
|
41
|
0
|
41
|
21.25
|
|
2025-11-25
|
8
|
0
|
8
|
20.40
|
|
2025-11-24
|
0
|
10
|
-10
|
20.45
|
|
2025-10-30
|
0
|
13
|
-13
|
22.30
|
|
2025-10-28
|
0
|
26
|
-26
|
22.85
|
|
2025-10-23
|
18
|
0
|
18
|
23.65
|
|
2025-10-22
|
16
|
0
|
16
|
23.50
|
|
2025-10-21
|
0
|
5
|
-5
|
23.30
|
|
2025-10-16
|
0
|
6
|
-6
|
22.60
|
|
2025-10-13
|
0
|
36
|
-36
|
23.20
|
|
2025-10-02
|
19
|
0
|
19
|
24.30
|
|
2025-09-30
|
0
|
10
|
-10
|
24.40
|
|
2025-09-25
|
0
|
21
|
-21
|
24.95
|
|
2025-09-16
|
0
|
11
|
-11
|
25.25
|
|
2025-09-15
|
0
|
15
|
-15
|
24.20
|
|
2025-09-12
|
0
|
32
|
-32
|
24.80
|
|
2025-09-11
|
62
|
0
|
62
|
25.25
|
|
2025-09-10
|
23
|
0
|
23
|
25.95
|
|
2025-09-05
|
0
|
20
|
-20
|
25.55
|
|
2025-09-04
|
50
|
0
|
50
|
26.15
|
|
2025-09-02
|
0
|
15
|
-15
|
25.55
|
|
2025-09-01
|
13
|
0
|
13
|
26.00
|
|
2025-08-22
|
0
|
15
|
-15
|
27.40
|
|
2025-08-11
|
8
|
41
|
-33
|
28.55
|
|
2025-08-08
|
2
|
31
|
-29
|
30.55
|
|
2025-08-07
|
59
|
22
|
37
|
30.25
|
|
2025-08-04
|
26
|
227
|
-201
|
33.60
|
|
2025-08-01
|
520
|
313
|
207
|
30.55
|
|
2025-07-28
|
3
|
32
|
-29
|
25.60
|
|
2025-07-18
|
31
|
4
|
27
|
24.20
|
|
2025-07-17
|
2
|
9
|
-7
|
24.40
|
|
2025-07-16
|
21
|
3
|
18
|
24.05
|
|
2025-07-15
|
7
|
1
|
6
|
24.20
|
|
2025-07-10
|
6
|
24
|
-18
|
25.20
|
|
2025-07-08
|
19
|
3
|
16
|
23.60
|
|
2025-07-04
|
32
|
7
|
25
|
24.65
|
|
2025-07-03
|
7
|
24
|
-17
|
23.85
|
|
2025-07-01
|
9
|
0
|
9
|
22.10
|
|
2025-06-27
|
15
|
0
|
15
|
22.25
|
|
2025-06-26
|
10
|
0
|
10
|
22.60
|
|
2025-06-25
|
0
|
28
|
-28
|
23.00
|
|
2025-06-23
|
2
|
4
|
-2
|
22.00
|
|
2025-06-20
|
1
|
8
|
-7
|
22.20
|
|
2025-06-17
|
1
|
0
|
1
|
22.05
|
|
2025-06-13
|
5
|
0
|
5
|
22.50
|
|
2025-06-12
|
3
|
0
|
3
|
22.45
|
|
2025-06-11
|
0
|
42
|
-42
|
22.45
|
|
2025-06-05
|
7
|
0
|
7
|
22.25
|
|
2025-06-04
|
2
|
0
|
2
|
22.50
|
|
2025-06-03
|
46
|
0
|
46
|
22.20
|
|
2025-06-02
|
0
|
24
|
-24
|
22.10
|
|
2025-05-27
|
11
|
0
|
11
|
22.35
|
|
2025-05-23
|
2
|
1
|
1
|
22.65
|
|
2025-05-19
|
3
|
16
|
-13
|
22.70
|
|
2025-05-14
|
3
|
0
|
3
|
23.00
|
|
2025-05-13
|
23
|
0
|
23
|
23.05
|
|
2025-05-12
|
7
|
3
|
4
|
23.40
|
|
2025-05-06
|
13
|
1
|
12
|
22.30
|
|
2025-05-05
|
1
|
32
|
-31
|
21.90
|
|
2025-05-02
|
5
|
12
|
-7
|
22.80
|
|
2025-04-30
|
12
|
0
|
12
|
22.75
|
|
2025-04-29
|
3
|
0
|
3
|
22.80
|
|
2025-04-28
|
18
|
0
|
18
|
22.10
|
|
2025-04-25
|
2
|
31
|
-29
|
21.80
|
|
2025-04-24
|
24
|
0
|
24
|
20.95
|
|
2025-04-23
|
2
|
0
|
2
|
20.80
|
|
2025-04-22
|
0
|
4
|
-4
|
19.95
|
|
2025-04-21
|
0
|
31
|
-31
|
20.20
|
|
2025-04-17
|
7
|
0
|
7
|
21.25
|
|
2025-04-15
|
18
|
0
|
18
|
21.65
|
|
2025-04-11
|
0
|
60
|
-60
|
19.70
|
|
2025-04-10
|
74
|
0
|
74
|
20.45
|
|
2025-04-08
|
36
|
1
|
35
|
20.65
|
|
2025-04-01
|
0
|
10
|
-10
|
26.10
|
|
2025-03-31
|
25
|
6
|
19
|
23.75
|
|
2025-03-28
|
2
|
17
|
-15
|
25.60
|
|
2025-03-27
|
25
|
3
|
22
|
26.10
|
|
2025-03-20
|
12
|
145
|
-133
|
27.00
|
|
2025-03-19
|
156
|
33
|
123
|
26.60
|
|
2025-03-14
|
5
|
2
|
3
|
25.10
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
2
|
16
|
-14
|
25.80
|
|
2025-03-10
|
9
|
0
|
9
|
26.40
|
|
2025-03-05
|
0
|
7
|
-7
|
27.10
|
|
2025-03-03
|
5
|
0
|
5
|
26.10
|
|
2025-02-27
|
12
|
0
|
12
|
26.45
|
|
2025-02-21
|
0
|
5
|
-5
|
26.80
|
|
2025-02-19
|
0
|
5
|
-5
|
26.20
|
|
2025-02-14
|
0
|
10
|
-10
|
25.95
|
|
2025-02-10
|
0
|
18
|
-18
|
25.70
|
|
2025-02-06
|
0
|
4
|
-4
|
25.90
|
|
2025-02-04
|
10
|
0
|
10
|
25.10
|
|
2025-02-03
|
0
|
10
|
-10
|
25.00
|
|
2025-01-09
|
29
|
0
|
29
|
26.30
|
|
2025-01-07
|
0
|
13
|
-13
|
28.20
|
|
2024-12-31
|
2
|
0
|
2
|
27.75
|
|
2024-12-24
|
22
|
144
|
-122
|
28.55
|
|
2024-12-23
|
160
|
18
|
142
|
29.90
|
|
2024-12-06
|
0
|
7
|
-7
|
27.25
|
|
2024-12-05
|
2
|
7
|
-5
|
27.20
|
|
2024-12-03
|
4
|
0
|
4
|
26.80
|
|
2024-11-29
|
19
|
0
|
19
|
26.75
|
|
2024-11-28
|
9
|
0
|
9
|
27.05
|
|
2024-11-27
|
0
|
10
|
-10
|
27.75
|
|
2024-11-26
|
24
|
42
|
-18
|
28.00
|
|
2024-11-22
|
7
|
2
|
5
|
26.40
|
|
2024-11-15
|
8
|
0
|
8
|
26.05
|
|
2024-11-08
|
2
|
17
|
-15
|
28.35
|
|
2024-11-07
|
0
|
10
|
-10
|
27.80
|
|
2024-11-04
|
0
|
14
|
-14
|
27.20
|
|
2024-10-30
|
0
|
8
|
-8
|
26.80
|
|
2024-10-29
|
0
|
12
|
-12
|
27.20
|
|
2024-10-25
|
0
|
48
|
-48
|
28.85
|
|
2024-10-23
|
3
|
12
|
-9
|
28.35
|
|
2024-10-22
|
14
|
0
|
14
|
28.40
|
|
2024-10-18
|
80
|
26
|
54
|
28.50
|
|
2024-10-17
|
29
|
23
|
6
|
27.30
|
|
2024-10-16
|
6
|
0
|
6
|
24.85
|
|
2024-10-09
|
0
|
4
|
-4
|
25.05
|
|
2024-10-08
|
0
|
7
|
-7
|
25.55
|
|
2024-09-30
|
2
|
0
|
2
|
26.10
|
|
2024-09-25
|
0
|
5
|
-5
|
26.50
|
|
2024-09-23
|
5
|
0
|
5
|
26.20
|
|
2024-09-13
|
3
|
0
|
3
|
25.25
|
|
2024-09-12
|
11
|
0
|
11
|
24.45
|
| 合計 | 3604 | 3629 | -25 | |
