| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
15.30
|
|
2026-08-07
|
2
|
0
|
2
|
15.65
|
|
2026-08-05
|
3
|
0
|
3
|
15.90
|
|
2026-08-04
|
0
|
5
|
-5
|
15.95
|
|
2026-07-17
|
0
|
1
|
-1
|
15.00
|
|
2026-07-16
|
0
|
4
|
-4
|
15.80
|
|
2026-07-06
|
2
|
0
|
2
|
16.00
|
|
2026-07-02
|
0
|
0
|
0
|
16.00
|
|
2026-06-30
|
0
|
3
|
-3
|
16.55
|
|
2026-06-26
|
3
|
0
|
3
|
16.00
|
|
2026-06-25
|
5
|
0
|
5
|
16.75
|
|
2026-06-23
|
0
|
3
|
-3
|
18.00
|
|
2026-06-22
|
0
|
3
|
-3
|
17.80
|
|
2026-06-15
|
3
|
0
|
3
|
16.80
|
|
2026-06-12
|
5
|
0
|
5
|
16.80
|
|
2026-06-10
|
3
|
0
|
3
|
18.30
|
|
2026-06-02
|
0
|
20
|
-20
|
19.20
|
|
2026-05-28
|
22
|
43
|
-21
|
20.00
|
|
2026-05-27
|
43
|
1
|
42
|
20.75
|
|
2026-05-22
|
4
|
0
|
4
|
15.65
|
|
2026-05-20
|
2
|
0
|
2
|
15.40
|
|
2026-05-19
|
2
|
4
|
-2
|
15.85
|
|
2026-05-18
|
2
|
0
|
2
|
15.70
|
|
2026-05-15
|
3
|
0
|
3
|
16.50
|
|
2026-04-30
|
2
|
1
|
1
|
13.55
|
|
2026-04-29
|
1
|
1
|
0
|
13.60
|
|
2026-04-28
|
1
|
0
|
1
|
13.65
|
|
2026-04-22
|
0
|
2
|
-2
|
13.75
|
|
2026-04-16
|
2
|
0
|
2
|
13.35
|
|
2026-04-15
|
0
|
0
|
0
|
13.40
|
|
2026-04-14
|
0
|
0
|
0
|
13.15
|
|
2026-03-18
|
4
|
0
|
4
|
13.95
|
|
2026-03-09
|
1
|
0
|
1
|
12.65
|
|
2026-03-03
|
1
|
0
|
1
|
13.45
|
|
2026-03-02
|
7
|
0
|
7
|
13.30
|
|
2026-02-26
|
5
|
0
|
5
|
13.90
|
|
2026-02-23
|
2
|
0
|
2
|
12.90
|
|
2026-02-06
|
0
|
0
|
0
|
12.55
|
|
2026-01-23
|
0
|
4
|
-4
|
13.20
|
|
2026-01-16
|
0
|
0
|
0
|
12.15
|
|
2026-01-05
|
0
|
0
|
0
|
12.45
|
|
2025-12-16
|
0
|
0
|
0
|
11.65
|
|
2025-11-21
|
1
|
0
|
1
|
11.40
|
|
2025-11-12
|
0
|
0
|
0
|
11.70
|
|
2025-11-05
|
1
|
0
|
1
|
11.70
|
|
2025-10-23
|
1
|
0
|
1
|
11.75
|
|
2025-10-15
|
2
|
0
|
2
|
12.55
|
|
2025-09-30
|
0
|
4
|
-4
|
12.60
|
|
2025-09-24
|
0
|
0
|
0
|
12.65
|
|
2025-09-15
|
0
|
1
|
-1
|
12.70
|
|
2025-09-04
|
3
|
0
|
3
|
13.00
|
|
2025-08-29
|
1
|
0
|
1
|
13.20
|
|
2025-08-28
|
1
|
0
|
1
|
13.20
|
|
2025-08-27
|
2
|
0
|
2
|
13.05
|
|
2025-08-26
|
0
|
2
|
-2
|
13.25
|
|
2025-08-21
|
0
|
0
|
0
|
13.10
|
|
2025-08-20
|
3
|
0
|
3
|
13.15
|
|
2025-08-15
|
1
|
0
|
1
|
12.70
|
|
2025-08-07
|
1
|
0
|
1
|
12.35
|
|
2025-08-01
|
1
|
0
|
1
|
12.35
|
|
2025-07-28
|
1
|
0
|
1
|
12.10
|
|
2025-07-25
|
2
|
0
|
2
|
12.70
|
|
2025-07-24
|
2
|
0
|
2
|
12.80
|
|
2025-07-23
|
2
|
0
|
2
|
12.90
|
|
2025-07-22
|
1
|
0
|
1
|
12.70
|
|
2025-07-21
|
5
|
0
|
5
|
12.95
|
|
2025-07-18
|
3
|
0
|
3
|
12.90
|
|
2025-06-25
|
1
|
0
|
1
|
12.05
|
|
2025-06-10
|
1
|
0
|
1
|
12.60
|
|
2025-05-16
|
3
|
1
|
2
|
13.15
|
|
2025-05-13
|
1
|
0
|
1
|
13.60
|
|
2025-04-08
|
4
|
0
|
4
|
13.00
|
|
2025-02-17
|
2
|
0
|
2
|
11.70
|
|
2024-11-18
|
7
|
0
|
7
|
11.80
|
|
2024-11-15
|
1
|
0
|
1
|
11.65
|
|
2024-11-12
|
3
|
0
|
3
|
12.45
|
|
2024-11-11
|
3
|
0
|
3
|
12.75
|
|
2024-11-08
|
1
|
0
|
1
|
12.40
|
|
2024-11-05
|
4
|
0
|
4
|
12.20
|
|
2024-11-04
|
1
|
0
|
1
|
12.05
|
|
2024-10-30
|
2
|
0
|
2
|
12.05
|
|
2024-10-17
|
1
|
0
|
1
|
11.20
|
|
2024-09-13
|
0
|
2
|
-2
|
11.95
|
| 合計 | 199 | 111 | 88 | |
