| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
29.05
|
|
2026-09-09
|
2
|
0
|
2
|
29.50
|
|
2026-08-31
|
0
|
5
|
-5
|
30.65
|
|
2026-08-27
|
0
|
1
|
-1
|
30.15
|
|
2026-08-21
|
0
|
1
|
-1
|
29.80
|
|
2026-08-19
|
1
|
0
|
1
|
29.35
|
|
2026-08-17
|
1
|
0
|
1
|
29.30
|
|
2026-07-30
|
0
|
1
|
-1
|
29.80
|
|
2026-07-29
|
1
|
0
|
1
|
29.95
|
|
2026-06-30
|
1
|
0
|
1
|
27.30
|
|
2026-06-24
|
1
|
0
|
1
|
27.45
|
|
2026-06-15
|
0
|
1
|
-1
|
27.80
|
|
2026-05-28
|
1
|
7
|
-6
|
28.45
|
|
2026-05-26
|
0
|
1
|
-1
|
28.50
|
|
2026-05-25
|
0
|
7
|
-7
|
28.70
|
|
2026-05-20
|
0
|
1
|
-1
|
28.40
|
|
2026-05-19
|
0
|
3
|
-3
|
28.40
|
|
2026-05-15
|
0
|
22
|
-22
|
28.60
|
|
2026-05-13
|
0
|
9
|
-9
|
28.85
|
|
2026-05-11
|
5
|
0
|
5
|
28.90
|
|
2026-05-04
|
1
|
0
|
1
|
29.80
|
|
2026-04-27
|
0
|
28
|
-28
|
29.55
|
|
2026-04-24
|
1
|
0
|
1
|
29.70
|
|
2026-04-15
|
1
|
0
|
1
|
29.70
|
|
2026-04-14
|
1
|
0
|
1
|
29.85
|
|
2026-04-10
|
1
|
0
|
1
|
30.20
|
|
2026-03-24
|
0
|
4
|
-4
|
31.95
|
|
2026-03-23
|
0
|
4
|
-4
|
32.40
|
|
2026-03-17
|
0
|
6
|
-6
|
32.25
|
|
2026-03-13
|
1
|
6
|
-5
|
32.30
|
|
2026-03-12
|
21
|
0
|
21
|
32.40
|
|
2026-03-11
|
15
|
0
|
15
|
32.30
|
|
2026-03-10
|
34
|
0
|
34
|
32.55
|
|
2026-03-06
|
8
|
2
|
6
|
33.10
|
|
2026-03-05
|
6
|
0
|
6
|
30.85
|
|
2026-02-23
|
1
|
0
|
1
|
31.65
|
|
2026-02-09
|
0
|
2
|
-2
|
31.00
|
|
2026-02-03
|
2
|
0
|
2
|
30.00
|
|
2026-02-02
|
0
|
2
|
-2
|
30.00
|
|
2026-01-22
|
1
|
0
|
1
|
31.35
|
|
2026-01-13
|
0
|
6
|
-6
|
31.20
|
|
2026-01-02
|
1
|
0
|
1
|
32.70
|
|
2025-12-24
|
6
|
0
|
6
|
33.30
|
|
2025-12-19
|
5
|
0
|
5
|
32.55
|
|
2025-12-12
|
0
|
1
|
-1
|
31.00
|
|
2025-12-10
|
1
|
0
|
1
|
30.20
|
|
2025-12-01
|
1
|
0
|
1
|
31.40
|
|
2025-11-14
|
0
|
3
|
-3
|
31.40
|
|
2025-10-17
|
1
|
0
|
1
|
29.10
|
|
2025-10-16
|
1
|
0
|
1
|
29.15
|
|
2025-10-15
|
1
|
0
|
1
|
29.10
|
|
2025-08-22
|
0
|
2
|
-2
|
30.50
|
|
2025-08-21
|
0
|
1
|
-1
|
30.50
|
|
2025-07-28
|
2
|
0
|
2
|
30.80
|
|
2025-05-23
|
0
|
3
|
-3
|
35.10
|
|
2025-04-14
|
4
|
0
|
4
|
31.25
|
|
2025-04-08
|
0
|
50
|
-50
|
30.70
|
|
2025-04-01
|
0
|
6
|
-6
|
36.85
|
|
2025-03-21
|
26
|
15
|
11
|
42.15
|
|
2025-03-19
|
12
|
0
|
12
|
41.50
|
|
2025-03-17
|
50
|
1
|
49
|
41.45
|
|
2025-03-13
|
16
|
0
|
16
|
41.10
|
|
2025-03-07
|
3
|
42
|
-39
|
39.10
|
|
2025-03-06
|
4
|
0
|
4
|
37.05
|
|
2025-02-14
|
40
|
0
|
40
|
36.50
|
|
2025-02-11
|
0
|
6
|
-6
|
36.40
|
|
2025-02-10
|
4
|
0
|
4
|
36.25
|
|
2025-02-05
|
2
|
1
|
1
|
36.40
|
|
2025-01-16
|
0
|
3
|
-3
|
36.00
|
|
2025-01-15
|
2
|
0
|
2
|
35.50
|
|
2025-01-14
|
2
|
0
|
2
|
35.35
|
|
2025-01-13
|
5
|
0
|
5
|
34.95
|
|
2024-12-26
|
1
|
0
|
1
|
34.35
|
|
2024-12-17
|
0
|
2
|
-2
|
34.85
|
|
2024-12-09
|
3
|
0
|
3
|
35.35
|
|
2024-11-25
|
0
|
3
|
-3
|
34.30
|
|
2024-11-19
|
0
|
4
|
-4
|
33.70
|
|
2024-11-18
|
6
|
0
|
6
|
32.50
|
|
2024-11-04
|
1
|
2
|
-1
|
34.65
|
|
2024-11-01
|
0
|
1
|
-1
|
34.65
|
|
2024-10-11
|
5
|
0
|
5
|
36.85
|
|
2024-10-09
|
8
|
2
|
6
|
37.20
|
|
2024-10-08
|
6
|
0
|
6
|
37.55
|
|
2024-10-07
|
1
|
5
|
-4
|
37.75
|
|
2024-09-23
|
3
|
0
|
3
|
35.10
|
|
2024-09-20
|
3
|
0
|
3
|
35.45
|
|
2024-09-19
|
2
|
0
|
2
|
35.30
|
|
2024-09-12
|
22
|
14
|
8
|
33.80
|
| 合計 | 357 | 288 | 69 | |
