| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
15.87
|
|
2026-09-30
|
50
|
0
|
50
|
17.26
|
|
2026-09-24
|
2
|
0
|
2
|
17.77
|
|
2026-09-21
|
5
|
0
|
5
|
18.22
|
|
2026-09-18
|
1
|
0
|
1
|
18.18
|
|
2026-09-15
|
1
|
3
|
-2
|
17.87
|
|
2026-09-08
|
1
|
0
|
1
|
18.13
|
|
2026-08-28
|
69
|
0
|
69
|
18.54
|
|
2026-08-20
|
20
|
0
|
20
|
18.57
|
|
2026-08-17
|
61
|
0
|
61
|
19.31
|
|
2026-08-12
|
10
|
0
|
10
|
19.24
|
|
2026-08-10
|
21
|
0
|
21
|
19.07
|
|
2026-08-03
|
5
|
0
|
5
|
18.11
|
|
2026-07-28
|
1
|
0
|
1
|
18.59
|
|
2026-07-27
|
1
|
0
|
1
|
18.85
|
|
2026-07-22
|
1
|
0
|
1
|
19.10
|
|
2026-07-15
|
1
|
0
|
1
|
20.09
|
|
2026-07-02
|
1
|
3
|
-2
|
20.14
|
|
2026-07-01
|
0
|
12
|
-12
|
20.84
|
|
2026-06-29
|
1
|
4
|
-3
|
19.95
|
|
2026-06-18
|
1
|
0
|
1
|
20.42
|
|
2026-06-16
|
0
|
0
|
0
|
19.86
|
|
2026-05-20
|
15
|
5
|
10
|
20.11
|
|
2026-05-11
|
0
|
12
|
-12
|
20.63
|
|
2026-05-06
|
0
|
11
|
-11
|
20.15
|
|
2026-04-30
|
0
|
7
|
-7
|
19.71
|
|
2026-04-28
|
1
|
0
|
1
|
19.50
|
|
2026-04-27
|
2
|
14
|
-12
|
19.54
|
|
2026-04-08
|
1
|
0
|
1
|
18.11
|
|
2026-03-30
|
1
|
0
|
1
|
17.65
|
|
2026-03-25
|
1
|
0
|
1
|
17.82
|
|
2026-03-17
|
1
|
5
|
-4
|
18.51
|
|
2026-03-05
|
3
|
1
|
2
|
18.18
|
|
2026-02-26
|
0
|
13
|
-13
|
18.47
|
|
2026-01-13
|
0
|
12
|
-12
|
18.21
|
|
2026-01-12
|
1
|
15
|
-14
|
18.29
|
|
2026-01-09
|
1
|
11
|
-10
|
17.99
|
|
2025-12-18
|
1
|
0
|
1
|
16.44
|
|
2025-12-15
|
1
|
0
|
1
|
16.26
|
|
2025-12-12
|
0
|
3
|
-3
|
16.36
|
|
2025-11-28
|
1
|
0
|
1
|
16.11
|
|
2025-11-24
|
3
|
0
|
3
|
15.51
|
|
2025-11-19
|
9
|
0
|
9
|
15.94
|
|
2025-11-18
|
1
|
0
|
1
|
16.04
|
|
2025-11-04
|
3
|
0
|
3
|
16.21
|
|
2025-10-29
|
0
|
10
|
-10
|
16.51
|
|
2025-10-22
|
1
|
4
|
-3
|
15.81
|
|
2025-10-20
|
1
|
9
|
-8
|
15.47
|
|
2025-09-03
|
0
|
18
|
-18
|
14.94
|
|
2025-08-25
|
1
|
19
|
-18
|
14.65
|
|
2025-08-21
|
0
|
21
|
-21
|
14.36
|
|
2025-08-20
|
0
|
20
|
-20
|
13.93
|
|
2025-07-29
|
0
|
6
|
-6
|
13.20
|
|
2025-07-08
|
1
|
0
|
1
|
12.22
|
|
2025-06-30
|
1
|
0
|
1
|
12.10
|
|
2025-06-25
|
1
|
0
|
1
|
12.10
|
|
2025-06-18
|
1
|
0
|
1
|
11.95
|
|
2025-06-17
|
0
|
7
|
-7
|
11.87
|
|
2025-06-16
|
1
|
0
|
1
|
11.95
|
|
2025-06-12
|
10
|
0
|
10
|
12.04
|
|
2025-06-09
|
2
|
0
|
2
|
12.11
|
|
2025-05-08
|
2
|
0
|
2
|
12.01
|
|
2025-04-30
|
2
|
0
|
2
|
12.34
|
|
2025-04-18
|
2
|
0
|
2
|
12.26
|
|
2025-04-14
|
0
|
6
|
-6
|
12.38
|
|
2025-04-10
|
10
|
0
|
10
|
12.35
|
|
2025-03-31
|
0
|
7
|
-7
|
13.62
|
|
2025-03-12
|
0
|
6
|
-6
|
13.85
|
|
2025-01-20
|
1
|
8
|
-7
|
12.87
|
|
2025-01-02
|
0
|
7
|
-7
|
12.76
|
|
2024-12-25
|
1
|
10
|
-9
|
13.23
|
|
2024-12-24
|
0
|
5
|
-5
|
13.25
|
|
2024-12-20
|
0
|
13
|
-13
|
13.26
|
|
2024-12-19
|
0
|
14
|
-14
|
13.20
|
|
2024-12-17
|
0
|
3
|
-3
|
13.12
|
|
2024-12-12
|
0
|
4
|
-4
|
13.54
|
|
2024-12-11
|
0
|
10
|
-10
|
13.49
|
|
2024-11-08
|
8
|
32
|
-24
|
14.15
|
|
2024-10-29
|
3
|
21
|
-18
|
13.45
|
| 合計 | 348 | 395 | -47 | |
