| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
56.70
|
|
2026-10-28
|
1
|
0
|
1
|
56.90
|
|
2026-10-27
|
1
|
0
|
1
|
56.80
|
|
2026-10-22
|
1
|
10
|
-9
|
56.80
|
|
2026-10-19
|
1
|
0
|
1
|
57.65
|
|
2026-10-16
|
0
|
2
|
-2
|
57.80
|
|
2026-10-12
|
1
|
0
|
1
|
58.80
|
|
2026-10-08
|
1
|
0
|
1
|
58.45
|
|
2026-10-05
|
2
|
0
|
2
|
58.75
|
|
2026-10-02
|
1
|
0
|
1
|
58.20
|
|
2026-09-29
|
2
|
0
|
2
|
57.30
|
|
2026-09-23
|
0
|
7
|
-7
|
58.70
|
|
2026-09-22
|
1
|
4
|
-3
|
58.45
|
|
2026-09-21
|
0
|
4
|
-4
|
58.00
|
|
2026-09-18
|
1
|
0
|
1
|
57.95
|
|
2026-09-14
|
1
|
0
|
1
|
57.25
|
|
2026-09-07
|
2
|
0
|
2
|
58.20
|
|
2026-09-03
|
0
|
1
|
-1
|
57.75
|
|
2026-08-28
|
1
|
0
|
1
|
58.50
|
|
2026-08-25
|
1
|
0
|
1
|
57.75
|
|
2026-08-24
|
1
|
0
|
1
|
57.50
|
|
2026-08-21
|
0
|
2
|
-2
|
57.45
|
|
2026-08-19
|
0
|
1
|
-1
|
56.70
|
|
2026-08-18
|
1
|
0
|
1
|
58.40
|
|
2026-08-12
|
1
|
0
|
1
|
58.30
|
|
2026-08-10
|
1
|
0
|
1
|
58.00
|
|
2026-08-05
|
1
|
0
|
1
|
57.05
|
|
2026-07-31
|
0
|
1
|
-1
|
56.75
|
|
2026-07-27
|
1
|
0
|
1
|
57.45
|
|
2026-07-22
|
1
|
0
|
1
|
57.20
|
|
2026-07-20
|
1
|
0
|
1
|
55.65
|
|
2026-07-16
|
0
|
1
|
-1
|
57.05
|
|
2026-07-14
|
0
|
20
|
-20
|
57.10
|
|
2026-07-13
|
1
|
0
|
1
|
56.45
|
|
2026-07-08
|
1
|
10
|
-9
|
57.10
|
|
2026-06-26
|
0
|
1
|
-1
|
55.85
|
|
2026-06-25
|
1
|
0
|
1
|
56.80
|
|
2026-06-18
|
2
|
0
|
2
|
57.30
|
|
2026-06-12
|
1
|
5
|
-4
|
54.80
|
|
2026-06-11
|
8
|
3
|
5
|
53.90
|
|
2026-06-05
|
1
|
0
|
1
|
55.65
|
|
2026-05-28
|
2
|
83
|
-81
|
54.55
|
|
2026-05-27
|
0
|
43
|
-43
|
55.15
|
|
2026-05-22
|
1
|
0
|
1
|
54.85
|
|
2026-05-18
|
2
|
0
|
2
|
53.95
|
|
2026-05-08
|
2
|
0
|
2
|
53.90
|
|
2026-05-06
|
0
|
7
|
-7
|
53.10
|
|
2026-05-05
|
5
|
0
|
5
|
51.85
|
|
2026-05-04
|
6
|
1
|
5
|
52.40
|
|
2026-04-30
|
8
|
1
|
7
|
52.25
|
|
2026-04-29
|
0
|
1
|
-1
|
52.50
|
|
2026-04-27
|
2
|
0
|
2
|
52.70
|
|
2026-04-15
|
1
|
0
|
1
|
53.05
|
|
2026-04-08
|
2
|
0
|
2
|
53.10
|
|
2026-03-26
|
0
|
1
|
-1
|
50.60
|
|
2026-03-25
|
2
|
0
|
2
|
51.00
|
|
2026-03-18
|
3
|
0
|
3
|
51.80
|
|
2026-03-17
|
2
|
0
|
2
|
50.80
|
|
2026-03-12
|
4
|
0
|
4
|
50.90
|
|
2026-03-10
|
4
|
0
|
4
|
51.10
|
|
2026-03-09
|
12
|
0
|
12
|
49.63
|
|
2026-03-04
|
6
|
0
|
6
|
50.75
|
|
2026-02-25
|
2
|
10
|
-8
|
54.10
|
|
2026-02-11
|
12
|
1
|
11
|
54.55
|
|
2026-02-05
|
3
|
0
|
3
|
51.15
|
|
2026-01-22
|
2
|
0
|
2
|
50.85
|
|
2026-01-13
|
0
|
4
|
-4
|
50.45
|
|
2025-12-26
|
3
|
0
|
3
|
47.77
|
|
2025-12-08
|
2
|
0
|
2
|
47.24
|
|
2025-11-24
|
2
|
0
|
2
|
46.25
|
|
2025-11-21
|
0
|
5
|
-5
|
46.00
|
|
2025-11-10
|
2
|
0
|
2
|
46.35
|
|
2025-11-04
|
4
|
1
|
3
|
46.42
|
|
2025-10-31
|
10
|
0
|
10
|
46.51
|
|
2025-10-01
|
0
|
420
|
-420
|
43.20
|
|
2025-09-22
|
2
|
0
|
2
|
44.00
|
|
2025-09-19
|
2
|
0
|
2
|
43.83
|
|
2025-09-12
|
1
|
7
|
-6
|
43.90
|
|
2025-09-09
|
0
|
4
|
-4
|
43.37
|
|
2025-09-05
|
6
|
0
|
6
|
43.06
|
|
2025-09-04
|
4
|
0
|
4
|
42.77
|
|
2025-09-03
|
5
|
0
|
5
|
42.33
|
|
2025-09-02
|
6
|
0
|
6
|
42.65
|
|
2025-09-01
|
6
|
0
|
6
|
42.47
|
|
2025-08-29
|
4
|
0
|
4
|
42.68
|
|
2025-08-28
|
4
|
0
|
4
|
42.86
|
|
2025-08-27
|
9
|
0
|
9
|
42.58
|
|
2025-08-22
|
2
|
0
|
2
|
42.96
|
|
2025-07-22
|
1
|
5
|
-4
|
39.18
|
|
2025-07-14
|
1
|
3
|
-2
|
39.21
|
|
2025-07-08
|
3
|
1
|
2
|
38.99
|
|
2025-07-07
|
2
|
0
|
2
|
38.96
|
|
2025-06-30
|
2
|
0
|
2
|
39.46
|
|
2025-06-25
|
1
|
0
|
1
|
38.49
|
|
2025-05-07
|
0
|
2
|
-2
|
37.25
|
|
2025-04-02
|
7
|
0
|
7
|
36.95
|
|
2025-03-28
|
2
|
8
|
-6
|
38.29
|
|
2025-03-24
|
1
|
0
|
1
|
38.57
|
|
2025-03-17
|
1
|
0
|
1
|
38.02
|
|
2025-03-12
|
1
|
6
|
-5
|
37.25
|
|
2025-03-10
|
2
|
0
|
2
|
37.25
|
|
2025-03-04
|
0
|
6
|
-6
|
37.29
|
|
2025-03-03
|
3
|
0
|
3
|
37.70
|
|
2025-02-18
|
2
|
0
|
2
|
38.40
|
|
2025-02-17
|
1
|
0
|
1
|
38.14
|
|
2025-02-10
|
2
|
0
|
2
|
37.77
|
|
2025-02-05
|
1
|
0
|
1
|
37.96
|
|
2025-02-03
|
3
|
0
|
3
|
37.53
|
|
2025-01-22
|
1
|
0
|
1
|
37.80
|
|
2025-01-20
|
12
|
0
|
12
|
37.43
|
|
2025-01-16
|
5
|
1
|
4
|
37.16
|
|
2025-01-15
|
1
|
0
|
1
|
37.05
|
|
2025-01-14
|
0
|
1
|
-1
|
36.96
|
|
2025-01-13
|
6
|
0
|
6
|
36.86
|
|
2025-01-08
|
2
|
0
|
2
|
38.16
|
|
2025-01-03
|
0
|
1
|
-1
|
37.77
|
|
2025-01-02
|
1
|
0
|
1
|
38.02
|
|
2024-12-25
|
11
|
0
|
11
|
37.55
|
|
2024-12-24
|
10
|
1
|
9
|
37.65
|
|
2024-12-23
|
1
|
0
|
1
|
37.63
|
|
2024-12-20
|
10
|
0
|
10
|
37.40
|
|
2024-12-18
|
12
|
0
|
12
|
37.59
|
|
2024-12-09
|
2
|
0
|
2
|
37.65
|
|
2024-12-02
|
1
|
0
|
1
|
37.41
|
|
2024-11-29
|
10
|
0
|
10
|
37.07
|
|
2024-11-28
|
3
|
0
|
3
|
37.14
|
|
2024-11-27
|
0
|
7
|
-7
|
36.66
|
|
2024-11-26
|
5
|
0
|
5
|
36.92
|
|
2024-11-22
|
1
|
0
|
1
|
37.28
|
|
2024-11-20
|
10
|
0
|
10
|
37.28
|
|
2024-11-19
|
0
|
10
|
-10
|
37.47
|
|
2024-11-07
|
0
|
36
|
-36
|
38.12
|
|
2024-11-04
|
1
|
0
|
1
|
36.78
|
| 合計 | 339 | 750 | -411 | |
