| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
59.25
|
|
2026-10-16
|
0
|
1
|
-1
|
59.50
|
|
2026-09-23
|
0
|
1
|
-1
|
57.80
|
|
2026-09-18
|
1
|
0
|
1
|
57.20
|
|
2026-09-03
|
0
|
1
|
-1
|
52.20
|
|
2026-08-26
|
0
|
1
|
-1
|
52.50
|
|
2026-08-24
|
1
|
0
|
1
|
53.65
|
|
2026-08-13
|
0
|
1
|
-1
|
57.45
|
|
2026-08-12
|
1
|
0
|
1
|
57.40
|
|
2026-08-10
|
1
|
0
|
1
|
56.15
|
|
2026-08-06
|
0
|
1
|
-1
|
55.55
|
|
2026-08-05
|
1
|
0
|
1
|
56.40
|
|
2026-08-03
|
1
|
0
|
1
|
52.60
|
|
2026-07-27
|
1
|
0
|
1
|
51.35
|
|
2026-07-23
|
0
|
1
|
-1
|
51.20
|
|
2026-07-22
|
1
|
0
|
1
|
52.10
|
|
2026-07-20
|
1
|
0
|
1
|
53.35
|
|
2026-07-17
|
0
|
0
|
0
|
52.50
|
|
2026-07-16
|
0
|
1
|
-1
|
53.45
|
|
2026-07-15
|
1
|
0
|
1
|
54.80
|
|
2026-07-13
|
1
|
0
|
1
|
52.25
|
|
2026-07-09
|
0
|
1
|
-1
|
52.35
|
|
2026-07-08
|
1
|
0
|
1
|
52.90
|
|
2026-07-06
|
1
|
0
|
1
|
51.85
|
|
2026-07-02
|
1
|
0
|
1
|
51.65
|
|
2026-06-30
|
0
|
1
|
-1
|
50.35
|
|
2026-06-29
|
1
|
0
|
1
|
48.72
|
|
2026-06-25
|
1
|
0
|
1
|
46.61
|
|
2026-06-23
|
0
|
1
|
-1
|
45.41
|
|
2026-06-18
|
1
|
0
|
1
|
46.60
|
|
2026-06-15
|
1
|
3
|
-2
|
47.66
|
|
2026-06-12
|
1
|
0
|
1
|
47.22
|
|
2026-06-09
|
0
|
1
|
-1
|
47.79
|
|
2026-06-05
|
1
|
0
|
1
|
49.62
|
|
2026-06-02
|
3
|
0
|
3
|
51.50
|
|
2026-06-01
|
6
|
0
|
6
|
49.08
|
|
2026-05-29
|
0
|
1
|
-1
|
46.82
|
|
2026-05-28
|
1
|
0
|
1
|
45.95
|
|
2026-05-26
|
0
|
1
|
-1
|
46.85
|
|
2026-05-25
|
1
|
0
|
1
|
47.08
|
|
2026-05-22
|
1
|
0
|
1
|
45.27
|
|
2026-05-15
|
1
|
0
|
1
|
42.92
|
|
2026-05-13
|
0
|
1
|
-1
|
42.83
|
|
2026-05-12
|
1
|
0
|
1
|
42.80
|
|
2026-05-08
|
1
|
0
|
1
|
42.58
|
|
2026-05-04
|
1
|
0
|
1
|
41.00
|
|
2026-04-28
|
1
|
5
|
-4
|
40.05
|
|
2026-04-27
|
1
|
0
|
1
|
39.58
|
|
2026-04-22
|
1
|
0
|
1
|
40.94
|
|
2026-04-20
|
1
|
0
|
1
|
39.60
|
|
2026-04-15
|
1
|
0
|
1
|
37.67
|
|
2026-04-08
|
1
|
0
|
1
|
40.30
|
|
2026-04-07
|
1
|
1
|
0
|
38.90
|
|
2026-04-02
|
1
|
0
|
1
|
38.01
|
|
2026-03-26
|
0
|
1
|
-1
|
38.53
|
|
2026-03-25
|
1
|
0
|
1
|
38.45
|
|
2026-03-23
|
1
|
0
|
1
|
38.02
|
|
2026-03-18
|
1
|
0
|
1
|
38.65
|
|
2026-03-17
|
0
|
1
|
-1
|
38.10
|
|
2026-03-16
|
1
|
0
|
1
|
38.87
|
|
2026-03-12
|
1
|
0
|
1
|
38.61
|
|
2026-03-05
|
1
|
0
|
1
|
37.75
|
|
2026-03-02
|
2
|
0
|
2
|
35.62
|
|
2026-02-24
|
0
|
1
|
-1
|
34.96
|
|
2026-02-23
|
2
|
0
|
2
|
36.22
|
|
2026-02-09
|
1
|
0
|
1
|
36.12
|
|
2026-02-06
|
0
|
1
|
-1
|
35.10
|
|
2026-01-29
|
0
|
1
|
-1
|
38.46
|
|
2026-01-28
|
1
|
0
|
1
|
38.91
|
|
2026-01-27
|
0
|
0
|
0
|
38.92
|
|
2026-01-23
|
0
|
1
|
-1
|
38.28
|
|
2026-01-22
|
1
|
0
|
1
|
37.95
|
|
2026-01-16
|
0
|
1
|
-1
|
38.83
|
|
2026-01-15
|
1
|
0
|
1
|
38.67
|
|
2026-01-12
|
1
|
0
|
1
|
38.81
|
|
2026-01-08
|
1
|
0
|
1
|
39.25
|
|
2026-01-02
|
1
|
0
|
1
|
38.68
|
|
2025-12-30
|
0
|
1
|
-1
|
38.81
|
|
2025-12-29
|
1
|
0
|
1
|
39.10
|
|
2025-12-26
|
1
|
0
|
1
|
39.16
|
|
2025-12-23
|
0
|
1
|
-1
|
39.26
|
|
2025-12-22
|
1
|
0
|
1
|
39.07
|
|
2025-12-18
|
1
|
0
|
1
|
38.60
|
|
2025-12-16
|
0
|
1
|
-1
|
38.88
|
|
2025-12-15
|
1
|
0
|
1
|
39.59
|
|
2025-12-12
|
1
|
0
|
1
|
40.01
|
|
2025-12-09
|
0
|
2
|
-2
|
39.58
|
|
2025-12-05
|
1
|
0
|
1
|
40.07
|
|
2025-12-02
|
1
|
0
|
1
|
39.05
|
|
2025-12-01
|
0
|
1
|
-1
|
39.04
|
|
2025-11-28
|
1
|
0
|
1
|
39.23
|
|
2025-11-25
|
1
|
1
|
0
|
38.81
|
|
2025-11-24
|
1
|
0
|
1
|
38.54
|
|
2025-11-17
|
1
|
0
|
1
|
39.53
|
|
2025-11-14
|
0
|
1
|
-1
|
39.40
|
|
2025-11-13
|
0
|
1
|
-1
|
40.51
|
|
2025-11-12
|
1
|
0
|
1
|
40.68
|
|
2025-11-11
|
0
|
1
|
-1
|
40.47
|
|
2025-11-10
|
1
|
0
|
1
|
40.37
|
|
2025-11-05
|
1
|
0
|
1
|
39.26
|
|
2025-11-04
|
0
|
1
|
-1
|
39.79
|
|
2025-11-03
|
1
|
0
|
1
|
40.06
|
|
2025-10-27
|
1
|
0
|
1
|
40.70
|
|
2025-10-22
|
1
|
0
|
1
|
40.09
|
|
2025-10-20
|
2
|
0
|
2
|
38.91
|
|
2025-10-16
|
0
|
1
|
-1
|
39.41
|
|
2025-10-15
|
1
|
0
|
1
|
39.43
|
|
2025-10-14
|
0
|
1
|
-1
|
39.47
|
|
2025-10-08
|
1
|
0
|
1
|
39.91
|
|
2025-10-07
|
1
|
0
|
1
|
40.40
|
|
2025-10-02
|
1
|
0
|
1
|
39.64
|
|
2025-09-30
|
1
|
0
|
1
|
39.81
|
|
2025-09-26
|
0
|
1
|
-1
|
39.34
|
|
2025-09-25
|
1
|
0
|
1
|
39.48
|
|
2025-09-22
|
1
|
0
|
1
|
39.69
|
|
2025-09-18
|
2
|
0
|
2
|
38.90
|
|
2025-09-12
|
1
|
0
|
1
|
38.78
|
|
2025-09-08
|
1
|
0
|
1
|
38.53
|
|
2025-09-05
|
1
|
0
|
1
|
38.04
|
|
2025-09-03
|
0
|
1
|
-1
|
38.01
|
|
2025-09-02
|
1
|
0
|
1
|
38.43
|
|
2025-08-28
|
1
|
0
|
1
|
38.08
|
|
2025-08-22
|
1
|
0
|
1
|
37.27
|
|
2025-08-18
|
2
|
1
|
1
|
36.73
|
|
2025-08-15
|
1
|
0
|
1
|
36.65
|
|
2025-08-11
|
0
|
1
|
-1
|
36.16
|
|
2025-08-08
|
1
|
0
|
1
|
36.45
|
|
2025-07-31
|
1
|
0
|
1
|
37.35
|
|
2025-07-28
|
2
|
0
|
2
|
37.45
|
|
2025-07-25
|
1
|
0
|
1
|
37.19
|
|
2025-07-23
|
0
|
1
|
-1
|
36.95
|
|
2025-07-22
|
1
|
0
|
1
|
37.07
|
|
2025-07-18
|
2
|
0
|
2
|
36.99
|
|
2025-07-16
|
0
|
1
|
-1
|
36.43
|
|
2025-07-15
|
1
|
0
|
1
|
36.78
|
|
2025-07-03
|
0
|
1
|
-1
|
36.99
|
|
2025-06-30
|
2
|
0
|
2
|
37.44
|
|
2025-06-24
|
0
|
1
|
-1
|
37.48
|
|
2025-06-19
|
0
|
1
|
-1
|
37.00
|
|
2025-06-18
|
2
|
0
|
2
|
37.19
|
|
2025-06-09
|
1
|
0
|
1
|
38.05
|
|
2025-06-05
|
1
|
0
|
1
|
37.73
|
|
2025-06-03
|
0
|
1
|
-1
|
37.34
|
|
2025-06-02
|
1
|
0
|
1
|
37.02
|
|
2025-05-28
|
1
|
0
|
1
|
37.43
|
|
2025-05-27
|
0
|
1
|
-1
|
37.05
|
|
2025-05-26
|
1
|
0
|
1
|
37.12
|
|
2025-05-19
|
2
|
0
|
2
|
36.82
|
|
2025-05-08
|
1
|
0
|
1
|
35.54
|
|
2025-05-06
|
0
|
1
|
-1
|
34.83
|
|
2025-05-02
|
1
|
0
|
1
|
36.12
|
|
2025-04-29
|
0
|
1
|
-1
|
36.65
|
|
2025-04-25
|
1
|
0
|
1
|
36.41
|
|
2025-04-18
|
2
|
0
|
2
|
35.35
|
|
2025-04-15
|
0
|
1
|
-1
|
35.26
|
|
2025-04-02
|
1
|
0
|
1
|
36.96
|
|
2025-03-28
|
2
|
0
|
2
|
38.00
|
|
2025-03-25
|
1
|
0
|
1
|
38.72
|
|
2025-03-24
|
1
|
0
|
1
|
38.29
|
|
2025-03-19
|
0
|
1
|
-1
|
38.31
|
|
2025-03-18
|
2
|
0
|
2
|
38.31
|
|
2025-03-13
|
0
|
1
|
-1
|
36.90
|
|
2025-03-12
|
1
|
0
|
1
|
37.02
|
|
2025-03-10
|
1
|
0
|
1
|
37.92
|
|
2025-03-04
|
0
|
1
|
-1
|
38.53
|
|
2025-02-18
|
2
|
0
|
2
|
42.96
|
|
2025-02-11
|
0
|
1
|
-1
|
42.42
|
|
2025-02-05
|
6
|
0
|
6
|
40.96
|
|
2025-02-04
|
0
|
1
|
-1
|
40.01
|
|
2025-02-03
|
2
|
0
|
2
|
40.01
|
|
2025-01-22
|
1
|
0
|
1
|
39.13
|
|
2025-01-21
|
0
|
1
|
-1
|
38.46
|
|
2025-01-20
|
2
|
0
|
2
|
38.51
|
|
2025-01-15
|
1
|
0
|
1
|
37.85
|
|
2025-01-14
|
0
|
1
|
-1
|
37.53
|
|
2025-01-13
|
1
|
0
|
1
|
37.53
|
|
2025-01-09
|
0
|
1
|
-1
|
38.06
|
|
2025-01-08
|
1
|
0
|
1
|
38.15
|
|
2025-01-06
|
1
|
0
|
1
|
38.40
|
|
2025-01-03
|
0
|
1
|
-1
|
38.22
|
|
2025-01-02
|
1
|
0
|
1
|
38.17
|
|
2024-12-31
|
0
|
1
|
-1
|
38.11
|
|
2024-12-30
|
2
|
0
|
2
|
38.49
|
|
2024-12-25
|
1
|
0
|
1
|
38.65
|
|
2024-12-24
|
0
|
1
|
-1
|
38.24
|
|
2024-12-23
|
1
|
0
|
1
|
38.22
|
|
2024-12-18
|
2
|
0
|
2
|
39.27
|
|
2024-12-17
|
0
|
1
|
-1
|
39.44
|
|
2024-12-16
|
1
|
0
|
1
|
38.48
|
|
2024-12-12
|
1
|
0
|
1
|
38.24
|
|
2024-12-06
|
0
|
1
|
-1
|
37.83
|
|
2024-12-05
|
1
|
0
|
1
|
37.88
|
|
2024-12-02
|
1
|
0
|
1
|
36.99
|
|
2024-11-28
|
2
|
0
|
2
|
36.80
|
|
2024-11-26
|
0
|
1
|
-1
|
36.69
|
|
2024-11-25
|
1
|
0
|
1
|
36.69
|
|
2024-11-22
|
1
|
0
|
1
|
36.25
|
|
2024-11-18
|
2
|
1
|
1
|
35.17
|
|
2024-11-15
|
1
|
0
|
1
|
35.67
|
|
2024-11-13
|
0
|
3
|
-3
|
36.32
|
|
2024-11-12
|
1
|
0
|
1
|
36.44
|
|
2024-11-08
|
1
|
0
|
1
|
35.61
|
|
2024-11-07
|
2
|
0
|
2
|
35.69
|
|
2024-11-05
|
1
|
1
|
0
|
33.51
|
|
2024-11-04
|
1
|
0
|
1
|
33.36
|
| 合計 | 175 | 77 | 98 | |
