| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
23.72
|
|
2026-10-22
|
1
|
0
|
1
|
23.93
|
|
2026-10-20
|
0
|
1
|
-1
|
24.01
|
|
2026-10-19
|
1
|
0
|
1
|
24.48
|
|
2026-10-16
|
1
|
0
|
1
|
24.33
|
|
2026-10-13
|
1
|
1
|
0
|
24.82
|
|
2026-10-12
|
2
|
0
|
2
|
25.32
|
|
2026-10-08
|
2
|
0
|
2
|
25.45
|
|
2026-10-06
|
0
|
16
|
-16
|
25.63
|
|
2026-10-02
|
1
|
0
|
1
|
24.99
|
|
2026-09-29
|
2
|
0
|
2
|
24.33
|
|
2026-09-23
|
0
|
1
|
-1
|
24.93
|
|
2026-09-22
|
1
|
0
|
1
|
24.90
|
|
2026-09-18
|
1
|
0
|
1
|
24.82
|
|
2026-09-17
|
0
|
0
|
0
|
24.49
|
|
2026-09-16
|
0
|
1
|
-1
|
24.12
|
|
2026-09-15
|
1
|
0
|
1
|
23.96
|
|
2026-09-14
|
1
|
0
|
1
|
24.43
|
|
2026-09-07
|
1
|
0
|
1
|
24.84
|
|
2026-09-03
|
0
|
1
|
-1
|
23.98
|
|
2026-09-02
|
1
|
0
|
1
|
23.84
|
|
2026-08-31
|
0
|
1
|
-1
|
24.31
|
|
2026-08-28
|
1
|
0
|
1
|
24.65
|
|
2026-08-26
|
0
|
1
|
-1
|
24.24
|
|
2026-08-25
|
1
|
0
|
1
|
24.05
|
|
2026-08-24
|
1
|
0
|
1
|
23.97
|
|
2026-08-19
|
0
|
1
|
-1
|
24.32
|
|
2026-08-18
|
2
|
1
|
1
|
24.94
|
|
2026-08-17
|
1
|
0
|
1
|
25.29
|
|
2026-08-12
|
1
|
0
|
1
|
24.77
|
|
2026-08-11
|
0
|
1
|
-1
|
24.46
|
|
2026-08-10
|
1
|
0
|
1
|
24.80
|
|
2026-08-05
|
1
|
0
|
1
|
24.65
|
|
2026-08-03
|
1
|
0
|
1
|
23.82
|
|
2026-07-27
|
1
|
0
|
1
|
24.14
|
|
2026-07-22
|
1
|
0
|
1
|
24.76
|
|
2026-07-21
|
0
|
1
|
-1
|
24.38
|
|
2026-07-20
|
1
|
0
|
1
|
24.13
|
|
2026-07-16
|
0
|
1
|
-1
|
24.88
|
|
2026-07-15
|
1
|
0
|
1
|
25.06
|
|
2026-07-09
|
0
|
1
|
-1
|
25.02
|
|
2026-07-06
|
1
|
0
|
1
|
25.98
|
|
2026-06-29
|
1
|
7
|
-6
|
25.49
|
|
2026-06-25
|
1
|
0
|
1
|
26.57
|
|
2026-06-18
|
2
|
88
|
-86
|
26.32
|
|
2026-06-16
|
0
|
3
|
-3
|
26.37
|
|
2026-06-15
|
1
|
0
|
1
|
26.42
|
|
2026-06-12
|
1
|
13
|
-12
|
25.76
|
|
2026-06-03
|
0
|
32
|
-32
|
27.56
|
|
2026-05-28
|
22
|
0
|
22
|
27.09
|
|
2026-05-26
|
22
|
2
|
20
|
27.31
|
|
2026-05-20
|
15
|
0
|
15
|
24.99
|
|
2026-05-13
|
3
|
0
|
3
|
26.32
|
|
2026-05-05
|
7
|
1
|
6
|
26.31
|
|
2026-04-24
|
79
|
0
|
79
|
25.89
|
|
2026-04-14
|
1
|
209
|
-208
|
23.45
|
|
2026-04-10
|
8
|
0
|
8
|
23.32
|
|
2026-04-07
|
22
|
1
|
21
|
21.74
|
|
2026-03-25
|
9
|
0
|
9
|
21.64
|
|
2026-03-18
|
4
|
0
|
4
|
21.49
|
|
2026-03-11
|
5
|
0
|
5
|
21.11
|
|
2026-03-05
|
3
|
12
|
-9
|
20.84
|
|
2026-03-04
|
2
|
15
|
-13
|
20.25
|
|
2026-02-25
|
51
|
0
|
51
|
22.01
|
|
2026-02-24
|
0
|
61
|
-61
|
21.46
|
|
2026-02-23
|
149
|
99
|
50
|
21.14
|
|
2026-01-29
|
12
|
0
|
12
|
20.81
|
|
2026-01-27
|
26
|
31
|
-5
|
20.18
|
|
2026-01-23
|
0
|
38
|
-38
|
19.86
|
|
2026-01-22
|
91
|
0
|
91
|
19.82
|
|
2026-01-09
|
0
|
1
|
-1
|
18.60
|
|
2026-01-02
|
1
|
0
|
1
|
18.17
|
|
2025-12-30
|
0
|
1
|
-1
|
18.17
|
|
2025-12-29
|
1
|
0
|
1
|
18.28
|
|
2025-12-23
|
0
|
1
|
-1
|
18.26
|
|
2025-12-22
|
1
|
0
|
1
|
18.34
|
|
2025-12-19
|
0
|
1
|
-1
|
17.97
|
|
2025-12-12
|
1
|
0
|
1
|
18.54
|
|
2025-12-09
|
0
|
1
|
-1
|
18.27
|
|
2025-12-05
|
1
|
0
|
1
|
18.43
|
|
2025-11-25
|
0
|
1
|
-1
|
17.61
|
|
2025-11-24
|
1
|
0
|
1
|
17.45
|
|
2025-11-13
|
0
|
1
|
-1
|
18.66
|
|
2025-11-11
|
0
|
1
|
-1
|
18.62
|
|
2025-11-10
|
1
|
0
|
1
|
18.70
|
|
2025-10-30
|
90
|
92
|
-2
|
18.35
|
|
2025-10-23
|
0
|
1
|
-1
|
17.31
|
|
2025-10-21
|
100
|
121
|
-21
|
17.53
|
|
2025-10-09
|
83
|
1
|
82
|
16.92
|
|
2025-10-08
|
1
|
0
|
1
|
16.67
|
|
2025-10-07
|
30
|
1
|
29
|
16.70
|
|
2025-09-30
|
1
|
3
|
-2
|
15.89
|
|
2025-09-24
|
10
|
0
|
10
|
15.85
|
|
2025-09-22
|
1
|
0
|
1
|
15.79
|
|
2025-09-12
|
1
|
0
|
1
|
15.41
|
|
2025-08-29
|
0
|
1
|
-1
|
15.12
|
|
2025-08-28
|
1
|
0
|
1
|
15.09
|
|
2025-08-22
|
1
|
0
|
1
|
14.82
|
|
2025-08-15
|
1
|
0
|
1
|
14.48
|
|
2025-08-12
|
1
|
5
|
-4
|
14.33
|
|
2025-07-29
|
0
|
1
|
-1
|
14.02
|
|
2025-07-28
|
1
|
0
|
1
|
14.10
|
|
2025-07-16
|
0
|
1
|
-1
|
13.01
|
|
2025-07-15
|
1
|
0
|
1
|
12.97
|
|
2025-07-01
|
0
|
1
|
-1
|
12.41
|
|
2025-06-30
|
1
|
0
|
1
|
12.39
|
|
2025-06-17
|
0
|
1
|
-1
|
12.28
|
|
2025-06-16
|
1
|
0
|
1
|
12.05
|
|
2025-06-09
|
1
|
0
|
1
|
12.13
|
|
2025-05-29
|
0
|
1
|
-1
|
11.93
|
|
2025-05-28
|
1
|
0
|
1
|
11.89
|
|
2025-05-16
|
0
|
1
|
-1
|
12.10
|
|
2025-05-15
|
1
|
0
|
1
|
12.08
|
|
2025-05-13
|
0
|
1
|
-1
|
11.79
|
|
2025-05-12
|
1
|
0
|
1
|
11.77
|
|
2025-05-08
|
1
|
0
|
1
|
11.63
|
|
2025-04-29
|
0
|
1
|
-1
|
12.16
|
|
2025-04-28
|
1
|
0
|
1
|
12.23
|
|
2025-04-21
|
0
|
1
|
-1
|
11.92
|
|
2025-04-18
|
1
|
0
|
1
|
12.02
|
|
2025-04-16
|
0
|
1
|
-1
|
11.83
|
|
2025-04-15
|
1
|
1
|
0
|
11.91
|
|
2025-04-14
|
1
|
0
|
1
|
11.82
|
|
2025-04-08
|
1
|
0
|
1
|
11.39
|
|
2025-03-28
|
1
|
0
|
1
|
12.44
|
|
2025-03-19
|
0
|
1
|
-1
|
12.65
|
|
2025-03-17
|
1
|
0
|
1
|
12.44
|
|
2025-03-13
|
0
|
1
|
-1
|
12.37
|
|
2025-03-12
|
1
|
0
|
1
|
12.58
|
|
2025-03-10
|
1
|
0
|
1
|
12.36
|
|
2025-03-05
|
0
|
1
|
-1
|
12.04
|
|
2025-02-25
|
0
|
10
|
-10
|
12.57
|
|
2025-02-19
|
0
|
1
|
-1
|
12.33
|
|
2025-02-17
|
1
|
0
|
1
|
12.33
|
|
2025-02-10
|
1
|
5
|
-4
|
12.36
|
|
2025-01-21
|
0
|
1
|
-1
|
12.64
|
|
2025-01-20
|
1
|
0
|
1
|
12.65
|
|
2025-01-16
|
0
|
1
|
-1
|
12.68
|
|
2025-01-15
|
1
|
0
|
1
|
12.62
|
|
2025-01-14
|
0
|
1
|
-1
|
12.58
|
|
2025-01-09
|
0
|
1
|
-1
|
12.95
|
|
2025-01-08
|
1
|
0
|
1
|
13.32
|
|
2024-12-30
|
1
|
0
|
1
|
13.05
|
|
2024-12-20
|
1
|
0
|
1
|
12.73
|
|
2024-12-18
|
1
|
0
|
1
|
13.13
|
|
2024-12-17
|
0
|
1
|
-1
|
13.14
|
|
2024-12-16
|
1
|
0
|
1
|
13.30
|
|
2024-12-12
|
1
|
0
|
1
|
13.37
|
|
2024-12-09
|
3
|
0
|
3
|
13.40
|
|
2024-11-29
|
0
|
2
|
-2
|
13.52
|
|
2024-11-28
|
2
|
0
|
2
|
13.51
|
|
2024-11-27
|
3
|
0
|
3
|
13.46
|
|
2024-11-25
|
9
|
0
|
9
|
13.50
|
|
2024-11-15
|
1
|
0
|
1
|
13.33
|
|
2024-11-11
|
0
|
1
|
-1
|
13.63
|
|
2024-11-08
|
1
|
0
|
1
|
13.63
|
| 合計 | 945 | 912 | 33 | |
