| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
27.49
|
|
2026-10-21
|
0
|
1
|
-1
|
27.58
|
|
2026-10-19
|
1
|
3
|
-2
|
27.62
|
|
2026-10-13
|
0
|
6
|
-6
|
27.27
|
|
2026-10-12
|
1
|
0
|
1
|
27.25
|
|
2026-10-08
|
1
|
0
|
1
|
27.15
|
|
2026-10-07
|
0
|
4
|
-4
|
27.03
|
|
2026-09-29
|
1
|
0
|
1
|
26.59
|
|
2026-09-21
|
0
|
15
|
-15
|
26.51
|
|
2026-09-18
|
1
|
0
|
1
|
26.46
|
|
2026-09-17
|
1
|
0
|
1
|
26.26
|
|
2026-09-15
|
1
|
0
|
1
|
26.17
|
|
2026-09-08
|
1
|
0
|
1
|
26.29
|
|
2026-09-02
|
1
|
0
|
1
|
26.22
|
|
2026-08-31
|
0
|
1
|
-1
|
26.26
|
|
2026-08-26
|
0
|
1
|
-1
|
26.06
|
|
2026-08-18
|
2
|
0
|
2
|
26.30
|
|
2026-08-17
|
2
|
0
|
2
|
26.60
|
|
2026-08-14
|
1
|
0
|
1
|
26.87
|
|
2026-08-07
|
1
|
0
|
1
|
26.95
|
|
2026-08-05
|
8
|
2
|
6
|
26.95
|
|
2026-07-29
|
0
|
11
|
-11
|
25.41
|
|
2026-07-28
|
2
|
0
|
2
|
25.30
|
|
2026-07-27
|
1
|
0
|
1
|
25.65
|
|
2026-07-24
|
1
|
0
|
1
|
25.45
|
|
2026-07-22
|
1
|
0
|
1
|
25.72
|
|
2026-07-21
|
0
|
10
|
-10
|
25.54
|
|
2026-07-20
|
1
|
0
|
1
|
25.40
|
|
2026-07-15
|
1
|
0
|
1
|
25.54
|
|
2026-07-14
|
0
|
21
|
-21
|
25.29
|
|
2026-07-13
|
10
|
0
|
10
|
25.29
|
|
2026-07-08
|
15
|
0
|
15
|
24.87
|
|
2026-07-06
|
1
|
0
|
1
|
24.87
|
|
2026-07-02
|
1
|
0
|
1
|
24.58
|
|
2026-06-25
|
1
|
0
|
1
|
24.59
|
|
2026-06-12
|
2
|
0
|
2
|
24.63
|
|
2026-05-28
|
3
|
0
|
3
|
25.17
|
|
2026-05-15
|
2
|
0
|
2
|
25.35
|
|
2026-05-11
|
0
|
26
|
-26
|
24.82
|
|
2026-05-08
|
4
|
0
|
4
|
24.83
|
|
2026-04-22
|
2
|
0
|
2
|
23.90
|
|
2026-04-15
|
3
|
0
|
3
|
23.80
|
|
2026-04-13
|
2
|
0
|
2
|
23.31
|
|
2026-04-08
|
2
|
0
|
2
|
23.27
|
|
2026-04-07
|
1
|
0
|
1
|
22.77
|
|
2026-03-16
|
3
|
0
|
3
|
23.29
|
|
2026-03-12
|
2
|
0
|
2
|
23.21
|
|
2026-02-23
|
6
|
0
|
6
|
23.41
|
|
2026-01-22
|
2
|
0
|
2
|
23.55
|
|
2026-01-16
|
3
|
0
|
3
|
23.80
|
|
2026-01-02
|
6
|
0
|
6
|
23.33
|
|
2025-12-29
|
11
|
1
|
10
|
23.42
|
|
2025-12-15
|
3
|
101
|
-98
|
24.52
|
|
2025-12-05
|
1
|
8
|
-7
|
24.69
|
|
2025-11-17
|
3
|
0
|
3
|
23.72
|
|
2025-10-30
|
13
|
0
|
13
|
24.35
|
|
2025-10-29
|
6
|
0
|
6
|
24.03
|
|
2025-10-15
|
8
|
0
|
8
|
22.82
|
|
2025-09-02
|
3
|
0
|
3
|
22.12
|
|
2025-08-28
|
3
|
0
|
3
|
22.12
|
|
2025-08-25
|
1
|
20
|
-19
|
22.06
|
|
2025-08-19
|
0
|
11
|
-11
|
21.67
|
|
2025-08-15
|
4
|
0
|
4
|
21.72
|
|
2025-08-14
|
1
|
13
|
-12
|
21.56
|
|
2025-08-13
|
0
|
31
|
-31
|
21.57
|
|
2025-08-12
|
4
|
0
|
4
|
21.42
|
|
2025-08-01
|
0
|
29
|
-29
|
21.18
|
|
2025-07-18
|
3
|
0
|
3
|
20.72
|
|
2025-07-14
|
4
|
0
|
4
|
20.51
|
|
2025-07-07
|
2
|
0
|
2
|
20.27
|
|
2025-06-27
|
0
|
25
|
-25
|
19.94
|
|
2025-06-26
|
0
|
17
|
-17
|
19.98
|
|
2025-06-24
|
0
|
2
|
-2
|
20.12
|
|
2025-06-16
|
4
|
0
|
4
|
20.06
|
|
2025-06-09
|
4
|
0
|
4
|
20.42
|
|
2025-06-06
|
0
|
9
|
-9
|
20.27
|
|
2025-06-05
|
2
|
0
|
2
|
20.22
|
|
2025-05-22
|
2
|
13
|
-11
|
19.85
|
|
2025-05-19
|
3
|
12
|
-9
|
20.02
|
|
2025-05-13
|
0
|
24
|
-24
|
19.76
|
|
2025-05-12
|
4
|
0
|
4
|
19.42
|
|
2025-05-08
|
6
|
0
|
6
|
19.30
|
|
2025-04-18
|
4
|
0
|
4
|
19.27
|
|
2025-04-14
|
5
|
0
|
5
|
19.66
|
|
2025-04-02
|
8
|
0
|
8
|
20.78
|
|
2025-03-28
|
2
|
14
|
-12
|
21.03
|
|
2025-03-24
|
3
|
0
|
3
|
21.09
|
|
2025-03-21
|
1
|
5
|
-4
|
20.90
|
|
2025-02-11
|
21
|
0
|
21
|
22.37
|
|
2025-02-10
|
15
|
0
|
15
|
22.36
|
|
2025-01-03
|
3
|
32
|
-29
|
22.01
|
|
2024-12-16
|
135
|
0
|
135
|
24.26
|
|
2024-12-02
|
2
|
0
|
2
|
23.57
|
|
2024-11-26
|
0
|
1
|
-1
|
23.19
|
|
2024-11-25
|
1
|
6
|
-5
|
23.23
|
|
2024-11-22
|
10
|
0
|
10
|
23.18
|
|
2024-11-21
|
0
|
5
|
-5
|
23.23
|
| 合計 | 407 | 480 | -73 | |
