| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
191
|
5
|
186
|
28.81
|
|
2026-10-22
|
336
|
8
|
328
|
28.80
|
|
2026-09-30
|
11
|
157
|
-146
|
29.35
|
|
2026-09-29
|
178
|
29
|
149
|
29.16
|
|
2026-09-22
|
66
|
234
|
-168
|
29.13
|
|
2026-09-09
|
13
|
177
|
-164
|
29.12
|
|
2026-09-08
|
340
|
10
|
330
|
28.89
|
|
2026-09-07
|
37
|
165
|
-128
|
29.38
|
|
2026-08-28
|
144
|
23
|
121
|
29.13
|
|
2026-08-24
|
55
|
4
|
51
|
28.50
|
|
2026-08-04
|
61
|
314
|
-253
|
28.15
|
|
2026-07-31
|
324
|
18
|
306
|
27.47
|
|
2026-07-27
|
104
|
10
|
94
|
28.54
|
|
2026-07-23
|
85
|
1
|
84
|
29.10
|
|
2026-07-17
|
960
|
32
|
928
|
28.52
|
|
2026-07-08
|
332
|
1
|
331
|
29.97
|
|
2026-07-01
|
221
|
24
|
197
|
30.78
|
|
2026-05-07
|
73
|
348
|
-275
|
25.08
|
|
2026-04-27
|
262
|
53
|
209
|
22.17
|
|
2026-04-23
|
236
|
114
|
122
|
21.84
|
|
2026-03-30
|
233
|
25
|
208
|
19.07
|
|
2026-01-30
|
57
|
586
|
-529
|
19.56
|
|
2026-01-23
|
7
|
453
|
-446
|
19.79
|
|
2026-01-21
|
8
|
584
|
-576
|
19.30
|
|
2026-01-20
|
7
|
923
|
-916
|
19.63
|
|
2026-01-19
|
17
|
876
|
-859
|
19.64
|
|
2026-01-16
|
2
|
685
|
-683
|
19.42
|
|
2026-01-15
|
20
|
531
|
-511
|
19.36
|
|
2026-01-14
|
32
|
1068
|
-1036
|
19.42
|
|
2026-01-13
|
0
|
1146
|
-1146
|
19.03
|
|
2025-12-22
|
219
|
16
|
203
|
17.99
|
|
2025-12-16
|
183
|
3
|
180
|
17.61
|
|
2025-12-15
|
50
|
209
|
-159
|
17.63
|
|
2025-11-27
|
212
|
23
|
189
|
17.75
|
|
2025-11-26
|
303
|
16
|
287
|
17.62
|
|
2025-11-25
|
16
|
403
|
-387
|
17.49
|
|
2025-11-24
|
637
|
8
|
629
|
17.35
|
|
2025-11-19
|
324
|
10
|
314
|
17.36
|
|
2025-11-04
|
16
|
302
|
-286
|
18.59
|
|
2025-10-28
|
13
|
327
|
-314
|
18.95
|
|
2025-10-01
|
4
|
111
|
-107
|
18.49
|
|
2025-09-24
|
3
|
392
|
-389
|
18.93
|
|
2025-09-23
|
3
|
540
|
-537
|
18.92
|
|
2025-08-07
|
38
|
419
|
-381
|
17.98
|
|
2025-07-07
|
26
|
0
|
26
|
17.39
|
|
2025-07-02
|
40
|
8
|
32
|
17.49
|
|
2025-05-22
|
25
|
1
|
24
|
17.66
|
|
2025-05-02
|
21
|
1
|
20
|
17.09
|
|
2025-04-22
|
24
|
444
|
-420
|
16.30
|
|
2025-03-31
|
597
|
66
|
531
|
17.67
|
|
2025-03-28
|
243
|
21
|
222
|
18.11
|
|
2025-03-17
|
39
|
557
|
-518
|
18.27
|
|
2025-02-19
|
9
|
1025
|
-1016
|
18.75
|
|
2025-02-10
|
280
|
63
|
217
|
18.28
|
|
2025-02-06
|
2
|
972
|
-970
|
18.29
|
|
2025-02-04
|
218
|
24
|
194
|
18.01
|
|
2025-02-03
|
341
|
43
|
298
|
18.10
|
|
2025-01-22
|
237
|
30
|
207
|
18.30
|
|
2025-01-15
|
237
|
35
|
202
|
17.92
|
|
2024-12-20
|
169
|
66
|
103
|
17.89
|
|
2024-12-19
|
323
|
119
|
204
|
17.95
|
|
2024-12-12
|
318
|
122
|
196
|
17.98
|
|
2024-12-06
|
311
|
211
|
100
|
18.05
|
|
2024-11-04
|
316
|
146
|
170
|
18.26
|
| 合計 | 10209 | 15337 | -5128 | |
