| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
11
|
-10
|
17.76
|
|
2026-10-22
|
1
|
0
|
1
|
17.65
|
|
2026-10-08
|
1
|
10
|
-9
|
17.61
|
|
2026-10-05
|
1
|
0
|
1
|
17.58
|
|
2026-10-01
|
1
|
0
|
1
|
17.55
|
|
2026-09-29
|
1
|
0
|
1
|
17.44
|
|
2026-08-25
|
1
|
0
|
1
|
17.49
|
|
2026-08-10
|
1
|
0
|
1
|
17.76
|
|
2026-08-05
|
5
|
4
|
1
|
17.38
|
|
2026-07-30
|
0
|
10
|
-10
|
16.41
|
|
2026-07-29
|
0
|
6
|
-6
|
16.51
|
|
2026-07-27
|
1
|
0
|
1
|
17.23
|
|
2026-07-24
|
0
|
0
|
0
|
17.25
|
|
2026-07-22
|
1
|
0
|
1
|
17.40
|
|
2026-07-08
|
1
|
0
|
1
|
17.84
|
|
2026-06-22
|
1
|
0
|
1
|
17.87
|
|
2026-06-12
|
1
|
0
|
1
|
17.59
|
|
2026-06-05
|
1
|
0
|
1
|
17.95
|
|
2026-06-02
|
2
|
0
|
2
|
17.56
|
|
2026-05-21
|
0
|
21
|
-21
|
16.47
|
|
2026-04-17
|
0
|
73
|
-73
|
15.71
|
|
2026-04-07
|
1
|
0
|
1
|
14.52
|
|
2026-03-25
|
1
|
0
|
1
|
14.74
|
|
2026-01-26
|
6
|
4
|
2
|
15.34
|
|
2026-01-15
|
1
|
0
|
1
|
14.99
|
|
2025-12-22
|
1
|
0
|
1
|
14.26
|
|
2025-12-12
|
0
|
0
|
0
|
14.21
|
|
2025-11-28
|
1
|
0
|
1
|
14.22
|
|
2025-11-24
|
1
|
0
|
1
|
13.91
|
|
2025-11-12
|
1
|
0
|
1
|
14.63
|
|
2025-10-22
|
1
|
0
|
1
|
14.78
|
|
2025-09-30
|
1
|
0
|
1
|
14.57
|
|
2025-09-16
|
0
|
41
|
-41
|
14.63
|
|
2025-09-03
|
0
|
9
|
-9
|
14.37
|
|
2025-08-29
|
0
|
70
|
-70
|
14.60
|
|
2025-08-28
|
1
|
0
|
1
|
14.58
|
|
2025-08-25
|
1
|
0
|
1
|
14.26
|
|
2025-08-19
|
0
|
43
|
-43
|
14.26
|
|
2025-08-04
|
1
|
0
|
1
|
14.43
|
|
2025-07-25
|
1
|
0
|
1
|
14.40
|
|
2025-07-02
|
1
|
0
|
1
|
13.98
|
|
2025-06-23
|
2
|
0
|
2
|
13.64
|
|
2025-06-18
|
1
|
0
|
1
|
14.10
|
|
2025-06-12
|
4
|
0
|
4
|
14.17
|
|
2025-06-06
|
0
|
1072
|
-1072
|
14.01
|
|
2025-06-05
|
2
|
0
|
2
|
13.99
|
|
2025-05-28
|
2
|
0
|
2
|
14.06
|
|
2025-05-23
|
0
|
50
|
-50
|
14.30
|
|
2025-05-22
|
2
|
0
|
2
|
14.34
|
|
2025-05-07
|
0
|
45
|
-45
|
13.81
|
|
2025-04-25
|
1
|
10
|
-9
|
13.74
|
|
2025-04-08
|
15
|
130
|
-115
|
12.73
|
|
2025-04-07
|
8
|
0
|
8
|
13.51
|
|
2025-03-24
|
2
|
15
|
-13
|
15.75
|
|
2025-03-10
|
1
|
42
|
-41
|
15.85
|
|
2025-03-05
|
2
|
1
|
1
|
16.13
|
|
2025-01-20
|
17
|
0
|
17
|
15.22
|
|
2025-01-14
|
32
|
0
|
32
|
14.98
|
|
2025-01-09
|
69
|
1
|
68
|
15.02
|
|
2025-01-02
|
35
|
2
|
33
|
15.32
|
|
2024-12-24
|
0
|
21
|
-21
|
15.49
|
|
2024-12-23
|
2
|
50
|
-48
|
15.38
|
|
2024-12-19
|
31
|
0
|
31
|
15.34
|
|
2024-12-18
|
3
|
300
|
-297
|
15.41
|
|
2024-12-11
|
38
|
0
|
38
|
15.59
|
|
2024-12-06
|
6
|
40
|
-34
|
15.80
|
|
2024-11-18
|
628
|
1
|
627
|
16.31
|
|
2024-11-15
|
590
|
0
|
590
|
16.28
|
|
2024-11-08
|
335
|
17
|
318
|
16.73
|
|
2024-11-04
|
186
|
0
|
186
|
16.66
|
| 合計 | 2055 | 2099 | -44 | |
