| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
52
|
1
|
51
|
55.10
|
|
2026-10-19
|
96
|
1
|
95
|
56.50
|
|
2026-10-05
|
30
|
445
|
-415
|
63.55
|
|
2026-09-29
|
75
|
0
|
75
|
60.40
|
|
2026-09-24
|
6
|
61
|
-55
|
61.65
|
|
2026-09-23
|
74
|
359
|
-285
|
61.45
|
|
2026-09-22
|
29
|
696
|
-667
|
61.00
|
|
2026-09-18
|
89
|
6
|
83
|
58.55
|
|
2026-08-28
|
61
|
24
|
37
|
58.20
|
|
2026-08-20
|
3
|
93
|
-90
|
55.95
|
|
2026-08-17
|
12
|
106
|
-94
|
58.35
|
|
2026-08-11
|
83
|
42
|
41
|
56.85
|
|
2026-08-10
|
56
|
7
|
49
|
56.70
|
|
2026-07-16
|
7
|
67
|
-60
|
57.95
|
|
2026-07-14
|
180
|
78
|
102
|
56.65
|
|
2026-07-09
|
103
|
33
|
70
|
58.95
|
|
2026-07-07
|
39
|
176
|
-137
|
58.85
|
|
2026-05-06
|
33
|
413
|
-380
|
53.70
|
|
2026-04-23
|
416
|
7
|
409
|
46.90
|
|
2026-04-17
|
19
|
59
|
-40
|
44.71
|
|
2026-03-19
|
6
|
55
|
-49
|
38.11
|
|
2026-03-18
|
16
|
77
|
-61
|
38.70
|
|
2026-03-16
|
64
|
7
|
57
|
38.06
|
|
2026-03-12
|
47
|
3
|
44
|
38.39
|
|
2026-01-23
|
1146
|
1
|
1145
|
35.26
|
|
2026-01-07
|
57
|
6
|
51
|
32.12
|
|
2025-12-18
|
20
|
0
|
20
|
28.60
|
|
2025-12-08
|
26
|
4
|
22
|
29.48
|
|
2025-11-28
|
5
|
45
|
-40
|
29.06
|
|
2025-11-18
|
54
|
0
|
54
|
27.24
|
|
2025-11-14
|
4
|
39
|
-35
|
27.82
|
|
2025-11-05
|
44
|
5
|
39
|
28.59
|
|
2025-10-20
|
9
|
71
|
-62
|
28.19
|
|
2025-09-26
|
10
|
56
|
-46
|
25.65
|
|
2025-09-18
|
16
|
0
|
16
|
26.32
|
|
2025-08-29
|
0
|
23
|
-23
|
24.72
|
|
2025-08-20
|
29
|
2
|
27
|
23.55
|
|
2025-08-05
|
9
|
2
|
7
|
23.54
|
|
2025-07-25
|
9
|
0
|
9
|
23.07
|
|
2025-07-03
|
20
|
5
|
15
|
22.07
|
|
2025-07-02
|
5
|
0
|
5
|
21.71
|
|
2025-06-30
|
12
|
0
|
12
|
21.55
|
|
2025-06-17
|
8
|
0
|
8
|
21.03
|
|
2025-06-16
|
10
|
0
|
10
|
21.12
|
|
2025-06-12
|
8
|
0
|
8
|
21.12
|
|
2025-06-09
|
7
|
0
|
7
|
20.49
|
|
2025-06-05
|
14
|
0
|
14
|
20.33
|
|
2025-05-26
|
10
|
0
|
10
|
20.10
|
|
2025-05-15
|
9
|
0
|
9
|
20.49
|
|
2025-04-07
|
18
|
0
|
18
|
18.00
|
|
2025-03-21
|
1
|
23
|
-22
|
21.08
|
|
2025-02-05
|
16
|
1
|
15
|
22.77
|
|
2024-11-28
|
8
|
60
|
-52
|
21.29
|
| 合計 | 3180 | 3159 | 21 | |
