| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
13.54
|
|
2026-10-27
|
0
|
1
|
-1
|
13.55
|
|
2026-10-22
|
1
|
0
|
1
|
13.54
|
|
2026-10-19
|
0
|
2
|
-2
|
13.58
|
|
2026-10-12
|
2
|
0
|
2
|
13.45
|
|
2026-10-06
|
3
|
0
|
3
|
13.33
|
|
2026-09-29
|
37
|
0
|
37
|
13.42
|
|
2026-09-22
|
1
|
0
|
1
|
13.70
|
|
2026-09-16
|
0
|
1
|
-1
|
13.74
|
|
2026-09-10
|
110
|
0
|
110
|
13.50
|
|
2026-08-25
|
0
|
1
|
-1
|
13.40
|
|
2026-08-24
|
1
|
0
|
1
|
13.38
|
|
2026-08-17
|
1
|
0
|
1
|
13.25
|
|
2026-08-04
|
0
|
1
|
-1
|
13.03
|
|
2026-07-27
|
1
|
0
|
1
|
12.96
|
|
2026-07-23
|
0
|
1
|
-1
|
12.67
|
|
2026-07-22
|
1
|
0
|
1
|
12.68
|
|
2026-06-25
|
1
|
0
|
1
|
12.11
|
|
2026-06-23
|
0
|
2
|
-2
|
12.16
|
|
2026-06-18
|
0
|
2
|
-2
|
12.36
|
|
2026-06-17
|
0
|
0
|
0
|
12.34
|
|
2026-06-16
|
0
|
1
|
-1
|
12.31
|
|
2026-06-15
|
3
|
0
|
3
|
12.41
|
|
2026-06-12
|
0
|
2
|
-2
|
12.18
|
|
2026-06-03
|
0
|
10
|
-10
|
12.31
|
|
2026-06-02
|
1
|
15
|
-14
|
12.15
|
|
2026-05-27
|
0
|
1
|
-1
|
12.33
|
|
2026-05-26
|
0
|
35
|
-35
|
12.37
|
|
2026-05-22
|
1
|
5
|
-4
|
12.32
|
|
2026-05-19
|
0
|
2
|
-2
|
12.34
|
|
2026-05-07
|
5
|
2
|
3
|
12.36
|
|
2026-05-06
|
10
|
2
|
8
|
12.23
|
|
2026-05-04
|
14
|
0
|
14
|
12.11
|
|
2026-04-30
|
0
|
4
|
-4
|
11.84
|
|
2026-04-29
|
6
|
0
|
6
|
11.87
|
|
2026-04-16
|
0
|
1
|
-1
|
12.47
|
|
2026-04-02
|
0
|
48
|
-48
|
12.41
|
|
2026-04-01
|
0
|
13
|
-13
|
12.53
|
|
2026-03-24
|
0
|
6
|
-6
|
12.08
|
|
2026-03-23
|
8
|
0
|
8
|
11.84
|
|
2026-03-18
|
2
|
12
|
-10
|
12.48
|
|
2026-03-09
|
14
|
0
|
14
|
11.97
|
|
2026-02-05
|
6
|
0
|
6
|
12.35
|
|
2026-01-28
|
2
|
0
|
2
|
11.92
|
|
2026-01-21
|
8
|
1
|
7
|
11.81
|
|
2026-01-20
|
4
|
0
|
4
|
11.96
|
|
2026-01-19
|
13
|
0
|
13
|
12.00
|
|
2026-01-14
|
0
|
5
|
-5
|
12.21
|
|
2026-01-05
|
11
|
0
|
11
|
11.53
|
|
2025-12-29
|
0
|
1
|
-1
|
11.47
|
|
2025-12-23
|
0
|
1
|
-1
|
11.46
|
|
2025-12-22
|
1
|
3
|
-2
|
11.40
|
|
2025-12-16
|
0
|
1
|
-1
|
11.42
|
|
2025-12-15
|
1
|
6
|
-5
|
11.49
|
|
2025-12-04
|
0
|
5
|
-5
|
11.19
|
|
2025-11-24
|
1
|
0
|
1
|
10.88
|
|
2025-11-17
|
1
|
0
|
1
|
10.86
|
|
2025-11-10
|
1
|
0
|
1
|
10.54
|
|
2025-10-28
|
0
|
1
|
-1
|
10.40
|
|
2025-10-23
|
0
|
1
|
-1
|
10.33
|
|
2025-10-22
|
1
|
0
|
1
|
10.37
|
|
2025-10-15
|
6
|
0
|
6
|
10.27
|
|
2025-10-08
|
2
|
0
|
2
|
10.42
|
|
2025-09-15
|
1
|
0
|
1
|
10.64
|
|
2025-08-19
|
0
|
8
|
-8
|
10.20
|
|
2025-07-29
|
0
|
3
|
-3
|
9.39
|
|
2025-07-25
|
0
|
4
|
-4
|
9.46
|
|
2025-07-23
|
5
|
22
|
-17
|
9.44
|
|
2025-07-22
|
1
|
0
|
1
|
9.05
|
|
2025-07-10
|
0
|
10
|
-10
|
9.12
|
|
2025-07-09
|
0
|
2
|
-2
|
9.10
|
|
2025-07-07
|
5
|
0
|
5
|
9.08
|
|
2025-06-20
|
5
|
0
|
5
|
9.17
|
|
2025-06-11
|
2
|
0
|
2
|
9.40
|
|
2025-06-09
|
1
|
0
|
1
|
9.44
|
| 合計 | 302 | 244 | 58 | |
