| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
6
|
9
|
61.10
|
|
2026-10-21
|
0
|
36
|
-36
|
62.50
|
|
2026-10-14
|
1
|
30
|
-29
|
60.40
|
|
2026-10-13
|
19
|
0
|
19
|
58.30
|
|
2026-10-12
|
14
|
0
|
14
|
60.50
|
|
2026-10-06
|
0
|
10
|
-10
|
61.30
|
|
2026-10-01
|
10
|
0
|
10
|
62.00
|
|
2026-09-23
|
0
|
15
|
-15
|
64.90
|
|
2026-09-10
|
16
|
0
|
16
|
61.60
|
|
2026-09-04
|
5
|
0
|
5
|
63.60
|
|
2026-07-31
|
11
|
0
|
11
|
55.00
|
|
2026-06-11
|
21
|
1
|
20
|
58.60
|
|
2026-06-01
|
13
|
95
|
-82
|
53.20
|
|
2026-05-27
|
13
|
0
|
13
|
47.85
|
|
2026-05-25
|
25
|
0
|
25
|
49.40
|
|
2026-05-22
|
3
|
29
|
-26
|
50.50
|
|
2026-05-18
|
10
|
0
|
10
|
50.20
|
|
2026-05-15
|
49
|
16
|
33
|
51.10
|
|
2026-05-14
|
46
|
82
|
-36
|
53.70
|
|
2026-05-12
|
34
|
0
|
34
|
50.10
|
|
2026-04-24
|
18
|
0
|
18
|
48.30
|
|
2026-04-14
|
18
|
2
|
16
|
52.90
|
|
2026-04-13
|
20
|
2
|
18
|
53.80
|
|
2026-04-10
|
26
|
12
|
14
|
55.00
|
|
2026-04-09
|
28
|
1
|
27
|
55.00
|
|
2026-04-01
|
36
|
26
|
10
|
56.00
|
|
2026-03-31
|
41
|
94
|
-53
|
51.30
|
|
2026-03-30
|
25
|
32
|
-7
|
53.80
|
|
2026-03-26
|
0
|
35
|
-35
|
56.60
|
|
2026-03-03
|
45
|
1
|
44
|
50.60
|
|
2026-03-02
|
17
|
5
|
12
|
52.30
|
|
2026-01-30
|
15
|
1
|
14
|
56.60
|
|
2026-01-27
|
11
|
25
|
-14
|
59.60
|
|
2026-01-23
|
1
|
21
|
-20
|
59.70
|
|
2026-01-21
|
28
|
6
|
22
|
58.00
|
|
2026-01-19
|
12
|
0
|
12
|
60.90
|
|
2026-01-14
|
1
|
20
|
-19
|
61.80
|
|
2026-01-09
|
10
|
0
|
10
|
61.40
|
|
2026-01-05
|
20
|
1
|
19
|
59.40
|
|
2025-12-31
|
0
|
4
|
-4
|
61.20
|
|
2025-12-30
|
1
|
16
|
-15
|
61.00
|
|
2025-12-29
|
13
|
19
|
-6
|
61.30
|
|
2025-12-23
|
10
|
0
|
10
|
61.80
|
|
2025-12-19
|
11
|
1
|
10
|
62.80
|
|
2025-11-26
|
0
|
5
|
-5
|
66.90
|
|
2025-11-25
|
5
|
0
|
5
|
65.30
|
|
2025-11-21
|
0
|
26
|
-26
|
64.20
|
|
2025-11-13
|
0
|
7
|
-7
|
67.20
|
|
2025-11-12
|
0
|
10
|
-10
|
67.20
|
|
2025-11-06
|
15
|
0
|
15
|
68.30
|
|
2025-10-31
|
0
|
17
|
-17
|
71.40
|
|
2025-10-27
|
11
|
0
|
11
|
71.80
|
|
2025-10-21
|
2
|
237
|
-235
|
72.90
|
|
2025-10-17
|
2
|
8
|
-6
|
73.50
|
|
2025-10-15
|
5
|
56
|
-51
|
70.80
|
|
2025-10-07
|
14
|
2
|
12
|
73.40
|
|
2025-09-22
|
1
|
100
|
-99
|
75.80
|
|
2025-09-19
|
11
|
0
|
11
|
77.00
|
|
2025-09-17
|
1
|
30
|
-29
|
76.30
|
|
2025-08-22
|
1
|
5
|
-4
|
79.30
|
|
2025-08-21
|
0
|
5
|
-5
|
78.40
|
|
2025-08-20
|
0
|
9
|
-9
|
77.60
|
|
2025-08-15
|
8
|
17
|
-9
|
79.70
|
|
2025-08-14
|
0
|
12
|
-12
|
79.00
|
|
2025-08-12
|
0
|
10
|
-10
|
78.30
|
|
2025-08-08
|
15
|
0
|
15
|
78.80
|
|
2025-08-07
|
12
|
0
|
12
|
81.00
|
|
2025-07-31
|
0
|
4
|
-4
|
81.80
|
|
2025-07-16
|
3
|
0
|
3
|
86.00
|
|
2025-06-17
|
4
|
11
|
-7
|
92.70
|
|
2025-06-06
|
0
|
36
|
-36
|
81.80
|
|
2025-05-27
|
2
|
9
|
-7
|
76.20
|
|
2025-05-26
|
2
|
11
|
-9
|
76.90
|
|
2025-05-16
|
0
|
3
|
-3
|
78.00
|
|
2025-04-16
|
0
|
10
|
-10
|
78.90
|
|
2025-04-11
|
17
|
3
|
14
|
73.80
|
|
2025-03-18
|
15
|
5
|
10
|
91.90
|
|
2025-03-13
|
72
|
15
|
57
|
91.60
|
|
2025-03-03
|
13
|
0
|
13
|
94.20
|
|
2025-01-22
|
2
|
11
|
-9
|
84.90
|
|
2025-01-20
|
41
|
1
|
40
|
84.20
|
|
2024-12-19
|
0
|
2
|
-2
|
82.50
|
|
2024-12-17
|
7
|
0
|
7
|
82.00
|
|
2024-12-09
|
515
|
2
|
513
|
90.10
|
|
2024-11-26
|
253
|
1
|
252
|
83.90
|
|
2024-11-12
|
23
|
12
|
11
|
82.50
|
|
2024-11-07
|
9
|
1
|
8
|
81.60
|
|
2024-10-30
|
17
|
6
|
11
|
81.40
|
|
2024-10-29
|
1
|
10
|
-9
|
80.90
|
| 合計 | 1811 | 1353 | 458 | |
