| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
77.00
|
|
2026-10-13
|
5
|
0
|
5
|
80.20
|
|
2026-09-04
|
1
|
0
|
1
|
60.00
|
|
2026-09-02
|
0
|
1
|
-1
|
58.00
|
|
2026-08-21
|
2
|
0
|
2
|
64.70
|
|
2026-08-18
|
0
|
2
|
-2
|
48.80
|
|
2026-08-17
|
2
|
0
|
2
|
44.40
|
|
2026-08-12
|
0
|
1
|
-1
|
33.45
|
|
2026-08-11
|
1
|
1
|
0
|
30.45
|
|
2026-08-10
|
0
|
2
|
-2
|
27.70
|
|
2026-08-07
|
2
|
0
|
2
|
25.95
|
|
2026-08-06
|
0
|
2
|
-2
|
25.20
|
|
2026-08-03
|
0
|
2
|
-2
|
23.10
|
|
2026-07-30
|
2
|
2
|
0
|
23.20
|
|
2026-07-28
|
0
|
2
|
-2
|
25.70
|
|
2026-07-24
|
0
|
0
|
0
|
24.00
|
|
2026-07-23
|
1
|
3
|
-2
|
25.35
|
|
2026-07-22
|
3
|
1
|
2
|
25.15
|
|
2026-07-21
|
1
|
1
|
0
|
26.05
|
|
2026-07-20
|
1
|
1
|
0
|
25.55
|
|
2026-07-17
|
1
|
2
|
-1
|
26.00
|
|
2026-07-16
|
2
|
1
|
1
|
25.55
|
|
2026-07-15
|
1
|
2
|
-1
|
26.30
|
|
2026-07-09
|
0
|
1
|
-1
|
23.30
|
|
2026-07-07
|
1
|
0
|
1
|
23.15
|
|
2026-06-30
|
0
|
1
|
-1
|
20.35
|
|
2026-06-29
|
1
|
0
|
1
|
19.60
|
|
2026-06-26
|
0
|
0
|
0
|
21.50
|
|
2026-06-25
|
0
|
2
|
-2
|
21.50
|
|
2026-06-24
|
2
|
0
|
2
|
20.35
|
|
2026-06-18
|
0
|
0
|
0
|
24.00
|
|
2026-06-11
|
0
|
0
|
0
|
23.10
|
|
2026-06-05
|
0
|
0
|
0
|
23.60
|
|
2026-05-26
|
1
|
0
|
1
|
26.00
|
|
2026-05-25
|
0
|
1
|
-1
|
25.00
|
|
2026-05-20
|
1
|
0
|
1
|
26.95
|
|
2026-05-13
|
0
|
2
|
-2
|
29.00
|
|
2026-05-12
|
1
|
1
|
0
|
26.40
|
|
2026-05-11
|
2
|
0
|
2
|
24.90
|
|
2026-05-08
|
0
|
1
|
-1
|
24.40
|
|
2026-05-07
|
1
|
2
|
-1
|
24.05
|
|
2026-05-06
|
2
|
4
|
-2
|
23.45
|
|
2026-05-05
|
3
|
0
|
3
|
22.40
|
|
2026-05-04
|
0
|
5
|
-5
|
21.30
|
|
2026-04-30
|
5
|
6
|
-1
|
20.45
|
|
2026-04-29
|
0
|
2
|
-2
|
20.15
|
|
2026-04-28
|
1
|
0
|
1
|
18.35
|
|
2026-04-27
|
0
|
1
|
-1
|
18.30
|
|
2026-04-24
|
2
|
0
|
2
|
18.35
|
|
2026-04-22
|
0
|
2
|
-2
|
18.00
|
|
2026-04-21
|
2
|
3
|
-1
|
17.30
|
|
2026-04-14
|
3
|
0
|
3
|
18.20
|
|
2026-04-10
|
1
|
0
|
1
|
18.80
|
|
2026-04-01
|
0
|
0
|
0
|
19.10
|
|
2026-03-27
|
0
|
0
|
0
|
20.50
|
|
2026-03-26
|
0
|
0
|
0
|
20.50
|
|
2026-03-25
|
2
|
0
|
2
|
21.20
|
|
2026-03-24
|
1
|
0
|
1
|
21.05
|
|
2026-03-20
|
0
|
1
|
-1
|
22.60
|
|
2026-03-17
|
0
|
1
|
-1
|
22.15
|
|
2026-03-16
|
1
|
0
|
1
|
24.00
|
|
2026-03-13
|
0
|
0
|
0
|
23.35
|
|
2026-03-12
|
0
|
2
|
-2
|
24.10
|
|
2026-03-11
|
2
|
0
|
2
|
23.55
|
|
2026-03-10
|
0
|
1
|
-1
|
23.20
|
|
2026-03-09
|
1
|
0
|
1
|
21.10
|
|
2026-03-05
|
1
|
1
|
0
|
19.20
|
|
2026-03-04
|
1
|
0
|
1
|
20.80
|
|
2026-03-02
|
0
|
2
|
-2
|
19.20
|
|
2026-02-26
|
2
|
1
|
1
|
18.75
|
|
2026-02-25
|
1
|
3
|
-2
|
18.40
|
|
2026-02-23
|
2
|
1
|
1
|
17.55
|
|
2026-02-11
|
2
|
0
|
2
|
17.15
|
|
2026-02-09
|
1
|
1
|
0
|
18.30
|
|
2026-02-06
|
2
|
0
|
2
|
17.90
|
|
2026-01-30
|
0
|
1
|
-1
|
18.20
|
|
2026-01-29
|
1
|
1
|
0
|
17.50
|
|
2026-01-28
|
1
|
0
|
1
|
17.10
|
|
2026-01-26
|
0
|
2
|
-2
|
17.30
|
|
2026-01-23
|
0
|
0
|
0
|
17.00
|
|
2026-01-22
|
1
|
0
|
1
|
16.70
|
|
2026-01-20
|
0
|
0
|
0
|
17.05
|
|
2026-01-08
|
0
|
0
|
0
|
17.20
|
|
2025-12-11
|
0
|
2
|
-2
|
17.15
|
|
2025-12-09
|
0
|
0
|
0
|
16.85
|
|
2025-12-05
|
0
|
0
|
0
|
16.90
|
|
2025-12-03
|
0
|
0
|
0
|
16.50
|
|
2025-12-01
|
0
|
0
|
0
|
16.90
|
|
2025-11-28
|
0
|
3
|
-3
|
17.15
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
0
|
0
|
16.45
|
|
2025-11-07
|
0
|
1
|
-1
|
17.20
|
|
2025-11-06
|
1
|
0
|
1
|
16.85
|
|
2025-11-05
|
4
|
0
|
4
|
16.80
|
|
2025-10-23
|
0
|
1
|
-1
|
17.75
|
|
2025-10-22
|
0
|
1
|
-1
|
17.40
|
|
2025-10-21
|
1
|
0
|
1
|
17.00
|
|
2025-10-20
|
0
|
0
|
0
|
16.40
|
|
2025-10-17
|
0
|
0
|
0
|
16.45
|
|
2025-10-16
|
0
|
1
|
-1
|
16.00
|
|
2025-10-14
|
0
|
0
|
0
|
15.20
|
|
2025-10-13
|
0
|
0
|
0
|
15.30
|
|
2025-10-09
|
1
|
0
|
1
|
15.60
|
|
2025-10-03
|
0
|
0
|
0
|
15.00
|
|
2025-09-17
|
0
|
1
|
-1
|
17.10
|
|
2025-09-15
|
1
|
2
|
-1
|
17.15
|
|
2025-09-12
|
1
|
0
|
1
|
16.50
|
|
2025-09-11
|
0
|
0
|
0
|
16.50
|
|
2025-09-10
|
0
|
1
|
-1
|
16.65
|
|
2025-09-09
|
1
|
1
|
0
|
16.65
|
|
2025-09-08
|
1
|
0
|
1
|
16.20
|
|
2025-09-02
|
0
|
4
|
-4
|
16.00
|
|
2025-09-01
|
2
|
9
|
-7
|
15.55
|
|
2025-08-29
|
2
|
1
|
1
|
14.90
|
|
2025-08-28
|
2
|
0
|
2
|
15.40
|
|
2025-08-22
|
1
|
9
|
-8
|
14.80
|
|
2025-08-21
|
0
|
0
|
0
|
14.55
|
|
2025-03-14
|
1
|
0
|
1
|
12.90
|
|
2025-02-10
|
1
|
0
|
1
|
14.40
|
|
2025-02-06
|
0
|
0
|
0
|
14.50
|
|
2025-02-04
|
1
|
0
|
1
|
15.00
|
|
2025-01-22
|
0
|
0
|
0
|
14.50
|
|
2025-01-15
|
1
|
0
|
1
|
15.10
|
|
2025-01-08
|
0
|
0
|
0
|
14.90
|
|
2025-01-07
|
0
|
0
|
0
|
15.00
|
|
2025-01-03
|
0
|
7
|
-7
|
15.00
|
|
2024-12-26
|
1
|
2
|
-1
|
14.55
|
|
2024-12-24
|
1
|
0
|
1
|
14.30
|
|
2024-12-12
|
1
|
0
|
1
|
15.25
|
|
2024-12-09
|
4
|
0
|
4
|
14.95
|
|
2024-11-26
|
0
|
1
|
-1
|
16.30
|
|
2024-11-25
|
0
|
2
|
-2
|
15.45
|
|
2024-11-22
|
2
|
0
|
2
|
15.15
|
|
2024-11-21
|
1
|
1
|
0
|
15.00
|
|
2024-11-20
|
0
|
4
|
-4
|
15.20
|
|
2024-11-13
|
1
|
0
|
1
|
14.80
|
|
2024-11-11
|
2
|
0
|
2
|
14.80
|
|
2024-11-08
|
1
|
1
|
0
|
15.15
|
|
2024-11-07
|
1
|
0
|
1
|
15.10
|
|
2024-11-05
|
0
|
2
|
-2
|
15.50
|
|
2024-11-04
|
2
|
1
|
1
|
15.70
|
|
2024-11-01
|
0
|
3
|
-3
|
15.65
|
|
2024-10-30
|
3
|
0
|
3
|
15.65
|
|
2024-10-29
|
1
|
0
|
1
|
15.55
|
| 合計 | 119 | 142 | -23 | |
